Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2020 | 0.620 | 0.620 | 0.620 | 0.620 | -25.96% |
06.07.2020 | 0.837 | 0.837 | 0.837 | 0.837 | 0.00% |
03.07.2020 | 0.837 | 0.837 | 0.837 | 0.837 | -3.61% |
02.07.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
01.07.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
30.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
29.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
24.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
23.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
22.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
19.06.2020 | 0.869 | 0.869 | 0.869 | 0.869 | -4.83% |
18.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
17.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
16.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
15.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
12.06.2020 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
11.06.2020 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
10.06.2020 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
09.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
08.06.2020 | 0.914 | 0.914 | 0.914 | 0.914 | -5.40% |
05.06.2020 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
04.06.2020 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
03.06.2020 | 0.966 | 0.966 | 0.966 | 0.966 | -0.05% |
02.06.2020 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
01.06.2020 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
29.05.2020 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
28.05.2020 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
27.05.2020 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
26.05.2020 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
25.05.2020 | 0.966 | 0.966 | 0.966 | 0.966 | 55.77% |
Máximo: 0.967 | Mínimo: 0.620 | Diferencia: 0.347 | Promedio: 0.904 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores