Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2024 | 1,066.682 | 1,066.682 | 1,066.682 | 1,066.682 | -0.14% |
07.11.2024 | 1,068.134 | 1,068.134 | 1,068.134 | 1,068.134 | 1.12% |
06.11.2024 | 1,056.259 | 1,056.259 | 1,056.259 | 1,056.259 | -2.85% |
05.11.2024 | 1,087.265 | 1,087.265 | 1,087.265 | 1,087.265 | 0.51% |
04.11.2024 | 1,081.704 | 1,081.704 | 1,081.704 | 1,081.704 | -0.13% |
31.10.2024 | 1,083.102 | 1,083.102 | 1,083.102 | 1,083.102 | -3.49% |
30.10.2024 | 1,122.233 | 1,122.233 | 1,122.233 | 1,122.233 | 0.23% |
29.10.2024 | 1,119.711 | 1,119.711 | 1,119.711 | 1,119.711 | 1.12% |
28.10.2024 | 1,107.329 | 1,107.329 | 1,107.329 | 1,107.329 | 0.98% |
25.10.2024 | 1,096.543 | 1,096.543 | 1,096.543 | 1,096.543 | 0.32% |
24.10.2024 | 1,093.038 | 1,093.038 | 1,093.038 | 1,093.038 | 0.40% |
23.10.2024 | 1,088.638 | 1,088.638 | 1,088.638 | 1,088.638 | -1.61% |
22.10.2024 | 1,106.507 | 1,106.507 | 1,106.507 | 1,106.507 | 0.34% |
21.10.2024 | 1,102.793 | 1,102.793 | 1,102.793 | 1,102.793 | -0.40% |
18.10.2024 | 1,107.232 | 1,107.232 | 1,107.232 | 1,107.232 | 1.58% |
17.10.2024 | 1,090.054 | 1,090.054 | 1,090.054 | 1,090.054 | 1.17% |
16.10.2024 | 1,077.488 | 1,077.488 | 1,077.488 | 1,077.488 | 0.79% |
15.10.2024 | 1,069.088 | 1,069.088 | 1,069.088 | 1,069.088 | 0.33% |
14.10.2024 | 1,065.587 | 1,065.587 | 1,065.587 | 1,065.587 | 3.21% |
Máximo: 1,122.233 | Mínimo: 1,056.259 | Diferencia: 65.974 | Promedio: 1,088.915 | % var.: 3.321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores