Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,062.475 | 1,062.475 | 1,062.475 | 1,062.475 | 1.48% |
20.11.2024 | 1,046.974 | 1,046.974 | 1,046.974 | 1,046.974 | 1.07% |
19.11.2024 | 1,035.890 | 1,035.890 | 1,035.890 | 1,035.890 | 0.99% |
18.11.2024 | 1,025.723 | 1,025.723 | 1,025.723 | 1,025.723 | 1.29% |
15.11.2024 | 1,012.624 | 1,012.624 | 1,012.624 | 1,012.624 | -1.08% |
14.11.2024 | 1,023.662 | 1,023.662 | 1,023.662 | 1,023.662 | -0.04% |
13.11.2024 | 1,024.053 | 1,024.053 | 1,024.053 | 1,024.053 | -0.34% |
12.11.2024 | 1,027.516 | 1,027.516 | 1,027.516 | 1,027.516 | -0.60% |
11.11.2024 | 1,033.717 | 1,033.717 | 1,033.717 | 1,033.717 | -3.09% |
08.11.2024 | 1,066.682 | 1,066.682 | 1,066.682 | 1,066.682 | -0.14% |
07.11.2024 | 1,068.134 | 1,068.134 | 1,068.134 | 1,068.134 | 1.12% |
06.11.2024 | 1,056.259 | 1,056.259 | 1,056.259 | 1,056.259 | -2.85% |
05.11.2024 | 1,087.265 | 1,087.265 | 1,087.265 | 1,087.265 | 0.51% |
04.11.2024 | 1,081.704 | 1,081.704 | 1,081.704 | 1,081.704 | -0.13% |
31.10.2024 | 1,083.102 | 1,083.102 | 1,083.102 | 1,083.102 | -3.49% |
30.10.2024 | 1,122.233 | 1,122.233 | 1,122.233 | 1,122.233 | 0.23% |
29.10.2024 | 1,119.711 | 1,119.711 | 1,119.711 | 1,119.711 | 1.12% |
28.10.2024 | 1,107.329 | 1,107.329 | 1,107.329 | 1,107.329 | 0.98% |
25.10.2024 | 1,096.543 | 1,096.543 | 1,096.543 | 1,096.543 | 0.32% |
24.10.2024 | 1,093.038 | 1,093.038 | 1,093.038 | 1,093.038 | 0.40% |
Máximo: 1,122.233 | Mínimo: 1,012.624 | Diferencia: 109.609 | Promedio: 1,063.732 | % var.: -2.403 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores