Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,607.854 | 1,607.854 | 1,607.854 | 1,607.854 | 0.02% |
18.05.2024 | 1,607.542 | 1,607.542 | 1,607.542 | 1,607.542 | 0.02% |
17.05.2024 | 1,607.231 | 1,607.231 | 1,607.231 | 1,607.231 | -0.02% |
16.05.2024 | 1,607.553 | 1,607.553 | 1,607.553 | 1,607.553 | 0.15% |
15.05.2024 | 1,605.196 | 1,605.196 | 1,605.196 | 1,605.196 | 0.34% |
14.05.2024 | 1,599.702 | 1,599.702 | 1,599.702 | 1,599.702 | -0.05% |
13.05.2024 | 1,600.430 | 1,600.430 | 1,600.430 | 1,600.430 | -0.10% |
12.05.2024 | 1,602.107 | 1,602.107 | 1,602.107 | 1,602.107 | 0.02% |
11.05.2024 | 1,601.794 | 1,601.794 | 1,601.794 | 1,601.794 | 0.02% |
10.05.2024 | 1,601.481 | 1,601.481 | 1,601.481 | 1,601.481 | -0.08% |
09.05.2024 | 1,602.833 | 1,602.833 | 1,602.833 | 1,602.833 | -0.07% |
08.05.2024 | 1,603.942 | 1,603.942 | 1,603.942 | 1,603.942 | 0.11% |
07.05.2024 | 1,602.166 | 1,602.166 | 1,602.166 | 1,602.166 | 0.18% |
06.05.2024 | 1,599.232 | 1,599.232 | 1,599.232 | 1,599.232 | 0.20% |
05.05.2024 | 1,596.045 | 1,596.045 | 1,596.045 | 1,596.045 | 0.02% |
04.05.2024 | 1,595.776 | 1,595.776 | 1,595.776 | 1,595.776 | 0.02% |
03.05.2024 | 1,595.507 | 1,595.507 | 1,595.507 | 1,595.507 | 0.44% |
02.05.2024 | 1,588.482 | 1,588.482 | 1,588.482 | 1,588.482 | 0.03% |
01.05.2024 | 1,587.934 | 1,587.934 | 1,587.934 | 1,587.934 | 0.02% |
30.04.2024 | 1,587.661 | 1,587.661 | 1,587.661 | 1,587.661 | 0.11% |
29.04.2024 | 1,585.867 | 1,585.867 | 1,585.867 | 1,585.867 | 0.23% |
28.04.2024 | 1,582.284 | 1,582.284 | 1,582.284 | 1,582.284 | 0.02% |
27.04.2024 | 1,582.014 | 1,582.014 | 1,582.014 | 1,582.014 | 0.02% |
26.04.2024 | 1,581.744 | 1,581.744 | 1,581.744 | 1,581.744 | 0.25% |
25.04.2024 | 1,577.722 | 1,577.722 | 1,577.722 | 1,577.722 | -0.02% |
24.04.2024 | 1,577.969 | 1,577.969 | 1,577.969 | 1,577.969 | 0.07% |
23.04.2024 | 1,576.867 | 1,576.867 | 1,576.867 | 1,576.867 | 0.28% |
22.04.2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | 0.15% |
21.04.2024 | 1,570.218 | 1,570.218 | 1,570.218 | 1,570.218 | 0.02% |
Máximo: 1,607.854 | Mínimo: 1,570.218 | Diferencia: 37.636 | Promedio: 1,593.368 | % var.: 2.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores