Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
02.05.2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
30.04.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
29.04.2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
26.04.2024 | 74.670 | 74.670 | 74.670 | 74.670 | 1.48% |
25.04.2024 | 73.580 | 73.580 | 73.580 | 73.580 | -1.16% |
24.04.2024 | 74.440 | 74.440 | 74.440 | 74.440 | 2.70% |
23.04.2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.54% |
22.04.2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.99% |
19.04.2024 | 71.380 | 71.380 | 71.380 | 71.380 | -2.73% |
18.04.2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.74% |
17.04.2024 | 72.840 | 72.840 | 72.840 | 72.840 | -3.05% |
03.05.2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
02.05.2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.01% |
30.04.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.15% |
29.04.2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
26.04.2024 | 74.670 | 74.670 | 74.670 | 74.670 | 1.48% |
25.04.2024 | 73.580 | 73.580 | 73.580 | 73.580 | -1.16% |
24.04.2024 | 74.440 | 74.440 | 74.440 | 74.440 | 2.70% |
23.04.2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.54% |
22.04.2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.99% |
19.04.2024 | 71.380 | 71.380 | 71.380 | 71.380 | -2.73% |
18.04.2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.74% |
17.04.2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.37% |
16.04.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -2.12% |
15.04.2024 | 74.140 | 74.140 | 74.140 | 74.140 | -1.55% |
12.04.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.48% |
11.04.2024 | 74.950 | 74.950 | 74.950 | 74.950 | 2.45% |
09.04.2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.21% |
08.04.2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.46% |
Máximo: 75.310 | Mínimo: 71.380 | Diferencia: 3.930 | Promedio: 73.772 | % var.: 2.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores