Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.03% |
08.01.2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
07.01.2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.13% |
06.01.2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.08% |
03.01.2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.13% |
02.01.2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.22% |
31.12.2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.06% |
30.12.2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.02% |
27.12.2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
23.12.2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
20.12.2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.29% |
19.12.2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.27% |
09.01.2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.03% |
08.01.2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
07.01.2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.13% |
06.01.2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.08% |
03.01.2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.13% |
02.01.2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.22% |
31.12.2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.06% |
30.12.2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.02% |
27.12.2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
23.12.2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
20.12.2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.29% |
19.12.2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.68% |
18.12.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.18% |
17.12.2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.12% |
16.12.2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.07% |
13.12.2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.18% |
12.12.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.33% |
11.12.2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.08% |
Máximo: 121.850 | Mínimo: 119.970 | Diferencia: 1.880 | Promedio: 120.455 | % var.: -1.199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores