Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.24% |
07.05.2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.36% |
06.05.2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.37% |
03.05.2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.19% |
02.05.2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.39% |
30.04.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.29% |
29.04.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.12% |
26.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.42% |
25.04.2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.25% |
24.04.2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.04% |
23.04.2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.32% |
22.04.2024 | 96.360 | 96.360 | 96.360 | 96.360 | -1.61% |
08.05.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.24% |
07.05.2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.36% |
06.05.2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.37% |
03.05.2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.19% |
02.05.2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.39% |
30.04.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.29% |
29.04.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.12% |
26.04.2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.42% |
25.04.2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.25% |
24.04.2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.04% |
23.04.2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.32% |
22.04.2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.40% |
19.04.2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.28% |
18.04.2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.02% |
17.04.2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.41% |
16.04.2024 | 95.840 | 95.840 | 95.840 | 95.840 | -1.43% |
15.04.2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.17% |
12.04.2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.73% |
Máximo: 98.180 | Mínimo: 95.840 | Diferencia: 2.340 | Promedio: 97.061 | % var.: -0.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores