Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.11% |
07.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.34% |
06.05.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.38% |
03.05.2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
02.05.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
30.04.2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.21% |
29.04.2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.12% |
26.04.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.41% |
25.04.2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.14% |
24.04.2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.27% |
23.04.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.36% |
22.04.2024 | 107.630 | 107.630 | 107.630 | 107.630 | -1.07% |
08.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.11% |
07.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.34% |
06.05.2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.38% |
03.05.2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.14% |
02.05.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.06% |
30.04.2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.21% |
29.04.2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.12% |
26.04.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.41% |
25.04.2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.14% |
24.04.2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.27% |
23.04.2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.36% |
22.04.2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.34% |
19.04.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.35% |
18.04.2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.35% |
17.04.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.12% |
16.04.2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.65% |
15.04.2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.43% |
12.04.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.04% |
Máximo: 108.910 | Mínimo: 107.270 | Diferencia: 1.640 | Promedio: 108.035 | % var.: 0.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores