Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
13.05.2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
10.05.2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
08.05.2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
06.05.2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
03.05.2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
02.05.2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
01.05.2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
30.04.2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
29.04.2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
26.04.2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
25.04.2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
24.04.2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
23.04.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
22.04.2024 | 20.71 | 20.71 | 20.71 | 20.71 | -5.22% |
15.05.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
13.05.2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
10.05.2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
08.05.2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
06.05.2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
03.05.2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
02.05.2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
01.05.2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
30.04.2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
29.04.2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
26.04.2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
25.04.2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
24.04.2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
23.04.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
22.04.2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
Máximo: 21.85 | Mínimo: 20.71 | Diferencia: 1.14 | Promedio: 21.14 | % var.: 6.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores