![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
27.06.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
26.06.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
25.06.2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.01% |
24.06.2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.02% |
21.06.2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.01% |
20.06.2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.01% |
19.06.2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
18.06.2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
17.06.2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.02% |
14.06.2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
13.06.2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
12.06.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
11.06.2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
10.06.2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.02% |
07.06.2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.01% |
06.06.2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.01% |
05.06.2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.01% |
04.06.2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
31.05.2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
30.05.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
29.05.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
Máximo: 10.768 | Mínimo: 10.750 | Diferencia: 0.018 | Promedio: 10.759 | % var.: 0.173 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores