Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 2,403.724 | 2,403.724 | 2,403.724 | 2,403.724 | 0.03% |
16.01.2025 | 2,402.909 | 2,402.909 | 2,402.909 | 2,402.909 | 0.04% |
15.01.2025 | 2,401.959 | 2,401.959 | 2,401.959 | 2,401.959 | 0.03% |
14.01.2025 | 2,401.184 | 2,401.184 | 2,401.184 | 2,401.184 | 0.01% |
13.01.2025 | 2,400.964 | 2,400.964 | 2,400.964 | 2,400.964 | 0.02% |
10.01.2025 | 2,400.544 | 2,400.544 | 2,400.544 | 2,400.544 | 0.02% |
09.01.2025 | 2,400.126 | 2,400.126 | 2,400.126 | 2,400.126 | 0.00% |
08.01.2025 | 2,400.027 | 2,400.027 | 2,400.027 | 2,400.027 | 0.00% |
07.01.2025 | 2,399.919 | 2,399.919 | 2,399.919 | 2,399.919 | 0.03% |
06.01.2025 | 2,399.173 | 2,399.173 | 2,399.173 | 2,399.173 | 0.06% |
03.01.2025 | 2,397.758 | 2,397.758 | 2,397.758 | 2,397.758 | 0.02% |
02.01.2025 | 2,397.212 | 2,397.212 | 2,397.212 | 2,397.212 | 0.02% |
01.01.2025 | 2,396.829 | 2,396.829 | 2,396.829 | 2,396.829 | 0.03% |
31.12.2024 | 2,396.131 | 2,396.131 | 2,396.131 | 2,396.131 | 0.04% |
30.12.2024 | 2,395.129 | 2,395.129 | 2,395.129 | 2,395.129 | 0.05% |
27.12.2024 | 2,393.898 | 2,393.898 | 2,393.898 | 2,393.898 | 0.02% |
26.12.2024 | 2,393.316 | 2,393.316 | 2,393.316 | 2,393.316 | 0.04% |
24.12.2024 | 2,392.351 | 2,392.351 | 2,392.351 | 2,392.351 | -0.01% |
23.12.2024 | 2,392.482 | 2,392.482 | 2,392.482 | 2,392.482 | 0.05% |
20.12.2024 | 2,391.347 | 2,391.347 | 2,391.347 | 2,391.347 | 0.01% |
19.12.2024 | 2,391.225 | 2,391.225 | 2,391.225 | 2,391.225 | -0.01% |
Máximo: 2,403.724 | Mínimo: 2,391.225 | Diferencia: 12.499 | Promedio: 2,397.534 | % var.: 0.514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores