Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 53.360 | 53.360 | 53.360 | 53.360 | -0.32% |
11.11.2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.43% |
08.11.2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.00% |
07.11.2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.49% |
06.11.2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.97% |
05.11.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.65% |
04.11.2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.15% |
01.11.2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.33% |
31.10.2024 | 51.940 | 51.940 | 51.940 | 51.940 | -1.03% |
30.10.2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.02% |
29.10.2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.23% |
28.10.2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.54% |
25.10.2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.30% |
24.10.2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.04% |
23.10.2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.28% |
22.10.2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.21% |
21.10.2024 | 52.750 | 52.750 | 52.750 | 52.750 | -0.60% |
18.10.2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.21% |
17.10.2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.34% |
16.10.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.55% |
15.10.2024 | 52.490 | 52.490 | 52.490 | 52.490 | 0.17% |
Máximo: 53.530 | Mínimo: 51.940 | Diferencia: 1.590 | Promedio: 52.705 | % var.: 1.832 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores