Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.61% |
19.12.2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.28% |
18.12.2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.08% |
17.12.2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.11% |
16.12.2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.82% |
13.12.2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.67% |
12.12.2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.84% |
11.12.2024 | 16.527 | 16.527 | 16.527 | 16.527 | 1.59% |
09.12.2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.48% |
06.12.2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.61% |
04.12.2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.21% |
03.12.2024 | 16.483 | 16.483 | 16.483 | 16.483 | 1.09% |
20.12.2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.61% |
19.12.2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.28% |
18.12.2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.08% |
17.12.2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.11% |
16.12.2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.82% |
13.12.2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.67% |
12.12.2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.84% |
11.12.2024 | 16.527 | 16.527 | 16.527 | 16.527 | 1.59% |
09.12.2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.48% |
06.12.2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.61% |
04.12.2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.21% |
03.12.2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.18% |
02.12.2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.36% |
29.11.2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.84% |
27.11.2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.98% |
26.11.2024 | 16.491 | 16.491 | 16.491 | 16.491 | -1.79% |
25.11.2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.76% |
22.11.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.93% |
Máximo: 16.920 | Mínimo: 16.268 | Diferencia: 0.652 | Promedio: 16.481 | % var.: -2.740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores