Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.33% |
29.05.2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.33% |
28.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.02% |
24.05.2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.37% |
23.05.2024 | 15.737 | 15.737 | 15.737 | 15.737 | -1.73% |
21.05.2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.00% |
20.05.2024 | 16.014 | 16.014 | 16.014 | 16.014 | 1.51% |
17.05.2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.27% |
16.05.2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.08% |
14.05.2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.20% |
13.05.2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.81% |
10.05.2024 | 15.882 | 15.882 | 15.882 | 15.882 | 1.31% |
30.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.33% |
29.05.2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.33% |
28.05.2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.02% |
24.05.2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.37% |
23.05.2024 | 15.737 | 15.737 | 15.737 | 15.737 | -1.73% |
21.05.2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.00% |
20.05.2024 | 16.014 | 16.014 | 16.014 | 16.014 | 1.51% |
17.05.2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.27% |
16.05.2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.08% |
14.05.2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.20% |
13.05.2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.81% |
10.05.2024 | 15.882 | 15.882 | 15.882 | 15.882 | 1.88% |
09.05.2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.09% |
08.05.2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.14% |
07.05.2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.66% |
03.05.2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.51% |
02.05.2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.71% |
30.04.2024 | 15.668 | 15.668 | 15.668 | 15.668 | -1.02% |
Máximo: 16.015 | Mínimo: 15.477 | Diferencia: 0.538 | Promedio: 15.742 | % var.: -0.972 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores