Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.25% |
29.02.2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.27% |
31.01.2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.31% |
29.12.2023 | 126.330 | 126.330 | 126.330 | 126.330 | 0.27% |
30.11.2023 | 125.990 | 125.990 | 125.990 | 125.990 | 0.28% |
31.10.2023 | 125.640 | 125.640 | 125.640 | 125.640 | 0.30% |
29.09.2023 | 125.270 | 125.270 | 125.270 | 125.270 | 0.23% |
31.08.2023 | 124.980 | 124.980 | 124.980 | 124.980 | 0.22% |
31.07.2023 | 124.700 | 124.700 | 124.700 | 124.700 | 0.22% |
30.06.2023 | 124.430 | 124.430 | 124.430 | 124.430 | 0.19% |
31.05.2023 | 124.190 | 124.190 | 124.190 | 124.190 | 0.19% |
28.04.2023 | 123.950 | 123.950 | 123.950 | 123.950 | 0.15% |
31.03.2023 | 123.760 | 123.760 | 123.760 | 123.760 | 0.40% |
28.02.2023 | 123.270 | 123.270 | 123.270 | 123.270 | 0.15% |
31.01.2023 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
30.12.2022 | 122.790 | 122.790 | 122.790 | 122.790 | 0.01% |
30.11.2022 | 122.780 | 122.780 | 122.780 | 122.780 | 0.12% |
31.10.2022 | 122.630 | 122.630 | 122.630 | 122.630 | 0.17% |
30.09.2022 | 122.420 | 122.420 | 122.420 | 122.420 | -0.43% |
31.08.2022 | 122.950 | 122.950 | 122.950 | 122.950 | -0.67% |
29.07.2022 | 123.780 | 123.780 | 123.780 | 123.780 | 0.26% |
30.06.2022 | 123.460 | 123.460 | 123.460 | 123.460 | -0.30% |
31.05.2022 | 123.830 | 123.830 | 123.830 | 123.830 | -0.27% |
29.04.2022 | 124.170 | 124.170 | 124.170 | 124.170 | -0.22% |
31.03.2022 | 124.440 | 124.440 | 124.440 | 124.440 | -0.38% |
28.02.2022 | 124.920 | 124.920 | 124.920 | 124.920 | -0.18% |
31.01.2022 | 125.140 | 125.140 | 125.140 | 125.140 | -0.12% |
31.12.2021 | 125.290 | 125.290 | 125.290 | 125.290 | -0.11% |
30.11.2021 | 125.430 | 125.430 | 125.430 | 125.430 | 0.05% |
29.10.2021 | 125.370 | 125.370 | 125.370 | 125.370 | -1.58% |
Máximo: 127.380 | Mínimo: 122.420 | Diferencia: 4.960 | Promedio: 124.538 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores