Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,938.520 | 1,938.520 | 1,938.520 | 1,938.520 | -0.12% |
29.04.2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | -0.09% |
26.04.2024 | 1,942.600 | 1,942.600 | 1,942.600 | 1,942.600 | -0.16% |
25.04.2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | -0.31% |
24.04.2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | 0.18% |
23.04.2024 | 1,948.370 | 1,948.370 | 1,948.370 | 1,948.370 | -0.05% |
22.04.2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | -0.14% |
19.04.2024 | 1,952.160 | 1,952.160 | 1,952.160 | 1,952.160 | -0.30% |
18.04.2024 | 1,958.040 | 1,958.040 | 1,958.040 | 1,958.040 | 0.07% |
17.04.2024 | 1,956.640 | 1,956.640 | 1,956.640 | 1,956.640 | -0.45% |
16.04.2024 | 1,965.520 | 1,965.520 | 1,965.520 | 1,965.520 | -0.60% |
05.04.2024 | 1,977.310 | 1,977.310 | 1,977.310 | 1,977.310 | 0.08% |
04.04.2024 | 1,975.760 | 1,975.760 | 1,975.760 | 1,975.760 | 0.03% |
03.04.2024 | 1,975.250 | 1,975.250 | 1,975.250 | 1,975.250 | 1.89% |
30.04.2024 | 1,938.520 | 1,938.520 | 1,938.520 | 1,938.520 | -0.12% |
29.04.2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | -0.09% |
26.04.2024 | 1,942.600 | 1,942.600 | 1,942.600 | 1,942.600 | -0.16% |
25.04.2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | -0.31% |
24.04.2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | 0.18% |
23.04.2024 | 1,948.370 | 1,948.370 | 1,948.370 | 1,948.370 | -0.05% |
22.04.2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | -0.14% |
19.04.2024 | 1,952.160 | 1,952.160 | 1,952.160 | 1,952.160 | -0.30% |
18.04.2024 | 1,958.040 | 1,958.040 | 1,958.040 | 1,958.040 | 0.07% |
17.04.2024 | 1,956.640 | 1,956.640 | 1,956.640 | 1,956.640 | -0.45% |
16.04.2024 | 1,965.520 | 1,965.520 | 1,965.520 | 1,965.520 | -0.60% |
05.04.2024 | 1,977.310 | 1,977.310 | 1,977.310 | 1,977.310 | 0.08% |
04.04.2024 | 1,975.760 | 1,975.760 | 1,975.760 | 1,975.760 | 0.03% |
03.04.2024 | 1,975.250 | 1,975.250 | 1,975.250 | 1,975.250 | -0.03% |
02.04.2024 | 1,975.750 | 1,975.750 | 1,975.750 | 1,975.750 | -0.02% |
01.04.2024 | 1,976.170 | 1,976.170 | 1,976.170 | 1,976.170 | 0.12% |
Máximo: 1,977.310 | Mínimo: 1,938.520 | Diferencia: 38.790 | Promedio: 1,956.935 | % var.: -1.791 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores