Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,154.870 | 1,154.870 | 1,154.870 | 1,154.870 | 0.20% |
27.05.2024 | 1,152.520 | 1,152.520 | 1,152.520 | 1,152.520 | 0.82% |
24.05.2024 | 1,143.120 | 1,143.120 | 1,143.120 | 1,143.120 | -0.83% |
23.05.2024 | 1,152.690 | 1,152.690 | 1,152.690 | 1,152.690 | 0.02% |
22.05.2024 | 1,152.410 | 1,152.410 | 1,152.410 | 1,152.410 | -0.10% |
21.05.2024 | 1,153.590 | 1,153.590 | 1,153.590 | 1,153.590 | -0.46% |
20.05.2024 | 1,158.880 | 1,158.880 | 1,158.880 | 1,158.880 | 0.87% |
17.05.2024 | 1,148.850 | 1,148.850 | 1,148.850 | 1,148.850 | -1.03% |
16.05.2024 | 1,160.810 | 1,160.810 | 1,160.810 | 1,160.810 | 0.94% |
14.05.2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | 0.03% |
13.05.2024 | 1,149.630 | 1,149.630 | 1,149.630 | 1,149.630 | 0.30% |
10.05.2024 | 1,146.240 | 1,146.240 | 1,146.240 | 1,146.240 | 0.66% |
09.05.2024 | 1,138.680 | 1,138.680 | 1,138.680 | 1,138.680 | -1.11% |
08.05.2024 | 1,151.490 | 1,151.490 | 1,151.490 | 1,151.490 | 0.52% |
07.05.2024 | 1,145.560 | 1,145.560 | 1,145.560 | 1,145.560 | 2.56% |
03.05.2024 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | -0.34% |
02.05.2024 | 1,120.770 | 1,120.770 | 1,120.770 | 1,120.770 | -0.25% |
30.04.2024 | 1,123.530 | 1,123.530 | 1,123.530 | 1,123.530 | 0.05% |
29.04.2024 | 1,122.980 | 1,122.980 | 1,122.980 | 1,122.980 | 1.31% |
Máximo: 1,160.810 | Mínimo: 1,116.980 | Diferencia: 43.830 | Promedio: 1,144.399 | % var.: 4.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores