Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,298.510 | 1,298.510 | 1,298.510 | 1,298.510 | 0.13% |
26.06.2024 | 1,296.760 | 1,296.760 | 1,296.760 | 1,296.760 | 1.14% |
25.06.2024 | 1,282.100 | 1,282.100 | 1,282.100 | 1,282.100 | 0.15% |
24.06.2024 | 1,280.120 | 1,280.120 | 1,280.120 | 1,280.120 | -0.70% |
21.06.2024 | 1,289.110 | 1,289.110 | 1,289.110 | 1,289.110 | -0.79% |
20.06.2024 | 1,299.350 | 1,299.350 | 1,299.350 | 1,299.350 | 0.27% |
19.06.2024 | 1,295.820 | 1,295.820 | 1,295.820 | 1,295.820 | 1.07% |
18.06.2024 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 1.20% |
17.06.2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -0.37% |
14.06.2024 | 1,271.690 | 1,271.690 | 1,271.690 | 1,271.690 | 0.22% |
13.06.2024 | 1,268.920 | 1,268.920 | 1,268.920 | 1,268.920 | 0.90% |
12.06.2024 | 1,257.590 | 1,257.590 | 1,257.590 | 1,257.590 | 0.80% |
11.06.2024 | 1,247.590 | 1,247.590 | 1,247.590 | 1,247.590 | 0.15% |
10.06.2024 | 1,245.660 | 1,245.660 | 1,245.660 | 1,245.660 | -0.80% |
07.06.2024 | 1,255.660 | 1,255.660 | 1,255.660 | 1,255.660 | 1.02% |
05.06.2024 | 1,243.020 | 1,243.020 | 1,243.020 | 1,243.020 | 0.80% |
04.06.2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | -0.71% |
03.06.2024 | 1,241.970 | 1,241.970 | 1,241.970 | 1,241.970 | 1.67% |
31.05.2024 | 1,221.600 | 1,221.600 | 1,221.600 | 1,221.600 | 0.15% |
30.05.2024 | 1,219.760 | 1,219.760 | 1,219.760 | 1,219.760 | -1.51% |
29.05.2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -1.59% |
28.05.2024 | 1,258.390 | 1,258.390 | 1,258.390 | 1,258.390 | -0.17% |
Máximo: 1,299.350 | Mínimo: 1,219.760 | Diferencia: 79.590 | Promedio: 1,263.377 | % var.: 3.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores