Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.19% |
16.05.2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.56% |
15.05.2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.17% |
14.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.03% |
13.05.2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.27% |
10.05.2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.38% |
08.05.2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.40% |
07.05.2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.49% |
06.05.2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.58% |
03.05.2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.18% |
02.05.2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.56% |
30.04.2024 | 65.490 | 65.490 | 65.490 | 65.490 | -2.22% |
17.05.2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.19% |
16.05.2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.56% |
15.05.2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.17% |
14.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.03% |
13.05.2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.27% |
10.05.2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.38% |
08.05.2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.40% |
07.05.2024 | 65.700 | 65.700 | 65.700 | 65.700 | 0.49% |
06.05.2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.58% |
03.05.2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.18% |
02.05.2024 | 65.120 | 65.120 | 65.120 | 65.120 | -0.56% |
30.04.2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.21% |
29.04.2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.54% |
26.04.2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.03% |
25.04.2024 | 65.020 | 65.020 | 65.020 | 65.020 | 0.06% |
24.04.2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.84% |
23.04.2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.02% |
22.04.2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.31% |
Máximo: 66.980 | Mínimo: 64.430 | Diferencia: 2.550 | Promedio: 65.769 | % var.: 3.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores