Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
24.04.2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
23.04.2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
22.04.2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
19.04.2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
18.04.2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
17.04.2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
16.04.2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
15.04.2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
12.04.2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
11.04.2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
08.04.2024 | 147.149 | 147.149 | 147.149 | 147.149 | 0.03% |
05.04.2024 | 147.103 | 147.103 | 147.103 | 147.103 | 3.38% |
25.04.2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
24.04.2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
23.04.2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
22.04.2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
19.04.2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
18.04.2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
17.04.2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
16.04.2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
15.04.2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
12.04.2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
11.04.2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
08.04.2024 | 147.149 | 147.149 | 147.149 | 147.149 | 0.03% |
05.04.2024 | 147.103 | 147.103 | 147.103 | 147.103 | -0.76% |
04.04.2024 | 148.234 | 148.234 | 148.234 | 148.234 | -0.38% |
03.04.2024 | 148.792 | 148.792 | 148.792 | 148.792 | -0.89% |
02.04.2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.25% |
01.04.2024 | 150.502 | 150.502 | 150.502 | 150.502 | 0.66% |
Máximo: 150.502 | Mínimo: 140.837 | Diferencia: 9.665 | Promedio: 143.916 | % var.: -4.830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores