Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.06% |
27.05.2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.03% |
24.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.29% |
23.05.2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.18% |
22.05.2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.14% |
21.05.2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.05% |
17.05.2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.01% |
16.05.2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.32% |
15.05.2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
14.05.2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.04% |
13.05.2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.10% |
10.05.2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.30% |
28.05.2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.06% |
27.05.2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.03% |
24.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.29% |
23.05.2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.18% |
22.05.2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.14% |
21.05.2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.05% |
17.05.2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.01% |
16.05.2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.32% |
15.05.2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.23% |
14.05.2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.04% |
13.05.2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.10% |
10.05.2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.29% |
08.05.2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.44% |
07.05.2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.22% |
06.05.2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.37% |
03.05.2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.17% |
02.05.2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.60% |
30.04.2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.01% |
Máximo: 143.050 | Mínimo: 139.720 | Diferencia: 3.330 | Promedio: 142.054 | % var.: 1.202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores