Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 12.016 | 12.016 | 12.016 | 12.016 | 1.37% |
25.09.2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.68% |
24.09.2024 | 11.774 | 11.774 | 11.774 | 11.774 | 1.68% |
23.09.2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.03% |
20.09.2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.05% |
19.09.2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.99% |
13.09.2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.53% |
12.09.2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.01% |
11.09.2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.99% |
10.09.2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.49% |
09.09.2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.27% |
05.09.2024 | 11.624 | 11.624 | 11.624 | 11.624 | -3.27% |
26.09.2024 | 12.016 | 12.016 | 12.016 | 12.016 | 1.37% |
25.09.2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.68% |
24.09.2024 | 11.774 | 11.774 | 11.774 | 11.774 | 1.68% |
23.09.2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.03% |
20.09.2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.05% |
19.09.2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.99% |
13.09.2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.53% |
12.09.2024 | 11.537 | 11.537 | 11.537 | 11.537 | 1.01% |
11.09.2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.99% |
10.09.2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.49% |
09.09.2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.27% |
05.09.2024 | 11.624 | 11.624 | 11.624 | 11.624 | -1.04% |
04.09.2024 | 11.745 | 11.745 | 11.745 | 11.745 | -1.95% |
03.09.2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.51% |
02.09.2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.75% |
30.08.2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.16% |
29.08.2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.33% |
28.08.2024 | 12.009 | 12.009 | 12.009 | 12.009 | -0.69% |
Máximo: 12.040 | Mínimo: 11.422 | Diferencia: 0.618 | Promedio: 11.695 | % var.: -0.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores