Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 1,054.739 | 1,054.739 | 1,054.739 | 1,054.739 | 0.02% |
21.12.2024 | 1,054.540 | 1,054.540 | 1,054.540 | 1,054.540 | 0.02% |
20.12.2024 | 1,054.341 | 1,054.341 | 1,054.341 | 1,054.341 | 0.02% |
19.12.2024 | 1,054.149 | 1,054.149 | 1,054.149 | 1,054.149 | 0.01% |
18.12.2024 | 1,053.995 | 1,053.995 | 1,053.995 | 1,053.995 | 0.02% |
17.12.2024 | 1,053.815 | 1,053.815 | 1,053.815 | 1,053.815 | 0.02% |
16.12.2024 | 1,053.636 | 1,053.636 | 1,053.636 | 1,053.636 | 0.02% |
15.12.2024 | 1,053.408 | 1,053.408 | 1,053.408 | 1,053.408 | 0.02% |
14.12.2024 | 1,053.212 | 1,053.212 | 1,053.212 | 1,053.212 | 0.02% |
13.12.2024 | 1,053.016 | 1,053.016 | 1,053.016 | 1,053.016 | 0.01% |
12.12.2024 | 1,052.887 | 1,052.887 | 1,052.887 | 1,052.887 | 0.02% |
11.12.2024 | 1,052.710 | 1,052.710 | 1,052.710 | 1,052.710 | 0.02% |
10.12.2024 | 1,052.517 | 1,052.517 | 1,052.517 | 1,052.517 | 0.02% |
09.12.2024 | 1,052.331 | 1,052.331 | 1,052.331 | 1,052.331 | 0.02% |
08.12.2024 | 1,052.144 | 1,052.144 | 1,052.144 | 1,052.144 | 0.02% |
07.12.2024 | 1,051.950 | 1,051.950 | 1,051.950 | 1,051.950 | 0.02% |
06.12.2024 | 1,051.757 | 1,051.757 | 1,051.757 | 1,051.757 | 0.02% |
05.12.2024 | 1,051.525 | 1,051.525 | 1,051.525 | 1,051.525 | 0.02% |
04.12.2024 | 1,051.308 | 1,051.308 | 1,051.308 | 1,051.308 | 0.02% |
03.12.2024 | 1,051.110 | 1,051.110 | 1,051.110 | 1,051.110 | -0.47% |
02.12.2024 | 1,056.072 | 1,056.072 | 1,056.072 | 1,056.072 | 0.02% |
01.12.2024 | 1,055.867 | 1,055.867 | 1,055.867 | 1,055.867 | 0.02% |
30.11.2024 | 1,055.671 | 1,055.671 | 1,055.671 | 1,055.671 | 0.02% |
29.11.2024 | 1,055.475 | 1,055.475 | 1,055.475 | 1,055.475 | 0.02% |
28.11.2024 | 1,055.266 | 1,055.266 | 1,055.266 | 1,055.266 | 0.02% |
27.11.2024 | 1,055.089 | 1,055.089 | 1,055.089 | 1,055.089 | 0.02% |
26.11.2024 | 1,054.900 | 1,054.900 | 1,054.900 | 1,054.900 | 0.02% |
25.11.2024 | 1,054.710 | 1,054.710 | 1,054.710 | 1,054.710 | 0.02% |
24.11.2024 | 1,054.510 | 1,054.510 | 1,054.510 | 1,054.510 | 0.02% |
23.11.2024 | 1,054.315 | 1,054.315 | 1,054.315 | 1,054.315 | 0.02% |
Máximo: 1,056.072 | Mínimo: 1,051.110 | Diferencia: 4.962 | Promedio: 1,053.699 | % var.: 0.059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores