Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 1,042.974 | 1,042.974 | 1,042.974 | 1,042.974 | 0.02% |
04.05.2024 | 1,042.779 | 1,042.779 | 1,042.779 | 1,042.779 | 0.02% |
03.05.2024 | 1,042.585 | 1,042.585 | 1,042.585 | 1,042.585 | -0.29% |
02.05.2024 | 1,045.605 | 1,045.605 | 1,045.605 | 1,045.605 | 0.02% |
01.05.2024 | 1,045.374 | 1,045.374 | 1,045.374 | 1,045.374 | 0.02% |
30.04.2024 | 1,045.177 | 1,045.177 | 1,045.177 | 1,045.177 | 0.02% |
29.04.2024 | 1,045.015 | 1,045.015 | 1,045.015 | 1,045.015 | 0.02% |
28.04.2024 | 1,044.840 | 1,044.840 | 1,044.840 | 1,044.840 | 0.02% |
27.04.2024 | 1,044.645 | 1,044.645 | 1,044.645 | 1,044.645 | 0.02% |
26.04.2024 | 1,044.449 | 1,044.449 | 1,044.449 | 1,044.449 | 0.01% |
25.04.2024 | 1,044.294 | 1,044.294 | 1,044.294 | 1,044.294 | 0.01% |
24.04.2024 | 1,044.171 | 1,044.171 | 1,044.171 | 1,044.171 | 0.02% |
23.04.2024 | 1,043.998 | 1,043.998 | 1,043.998 | 1,043.998 | 0.02% |
22.04.2024 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | 0.02% |
21.04.2024 | 1,043.618 | 1,043.618 | 1,043.618 | 1,043.618 | 0.02% |
20.04.2024 | 1,043.426 | 1,043.426 | 1,043.426 | 1,043.426 | 0.02% |
19.04.2024 | 1,043.235 | 1,043.235 | 1,043.235 | 1,043.235 | 0.02% |
18.04.2024 | 1,043.074 | 1,043.074 | 1,043.074 | 1,043.074 | 0.02% |
17.04.2024 | 1,042.881 | 1,042.881 | 1,042.881 | 1,042.881 | 0.02% |
16.04.2024 | 1,042.692 | 1,042.692 | 1,042.692 | 1,042.692 | 0.02% |
15.04.2024 | 1,042.486 | 1,042.486 | 1,042.486 | 1,042.486 | 0.02% |
14.04.2024 | 1,042.255 | 1,042.255 | 1,042.255 | 1,042.255 | 0.02% |
13.04.2024 | 1,042.065 | 1,042.065 | 1,042.065 | 1,042.065 | 0.02% |
12.04.2024 | 1,041.875 | 1,041.875 | 1,041.875 | 1,041.875 | 0.02% |
11.04.2024 | 1,041.684 | 1,041.684 | 1,041.684 | 1,041.684 | 0.02% |
10.04.2024 | 1,041.495 | 1,041.495 | 1,041.495 | 1,041.495 | 0.03% |
09.04.2024 | 1,041.178 | 1,041.178 | 1,041.178 | 1,041.178 | 0.02% |
08.04.2024 | 1,040.983 | 1,040.983 | 1,040.983 | 1,040.983 | 0.03% |
07.04.2024 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | 0.02% |
06.04.2024 | 1,040.505 | 1,040.505 | 1,040.505 | 1,040.505 | 0.02% |
05.04.2024 | 1,040.310 | 1,040.310 | 1,040.310 | 1,040.310 | 0.02% |
Máximo: 1,045.605 | Mínimo: 1,040.310 | Diferencia: 5.296 | Promedio: 1,043.038 | % var.: 0.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores