Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 1,053.675 | 1,053.675 | 1,053.675 | 1,053.675 | 0.02% |
21.12.2024 | 1,053.476 | 1,053.476 | 1,053.476 | 1,053.476 | 0.02% |
20.12.2024 | 1,053.278 | 1,053.278 | 1,053.278 | 1,053.278 | 0.02% |
19.12.2024 | 1,053.085 | 1,053.085 | 1,053.085 | 1,053.085 | 0.01% |
18.12.2024 | 1,052.931 | 1,052.931 | 1,052.931 | 1,052.931 | -0.11% |
17.12.2024 | 1,054.049 | 1,054.049 | 1,054.049 | 1,054.049 | 0.02% |
16.12.2024 | 1,053.871 | 1,053.871 | 1,053.871 | 1,053.871 | 0.02% |
15.12.2024 | 1,053.643 | 1,053.643 | 1,053.643 | 1,053.643 | 0.02% |
14.12.2024 | 1,053.447 | 1,053.447 | 1,053.447 | 1,053.447 | 0.02% |
13.12.2024 | 1,053.250 | 1,053.250 | 1,053.250 | 1,053.250 | 0.01% |
12.12.2024 | 1,053.122 | 1,053.122 | 1,053.122 | 1,053.122 | 0.02% |
11.12.2024 | 1,052.944 | 1,052.944 | 1,052.944 | 1,052.944 | -0.12% |
10.12.2024 | 1,054.160 | 1,054.160 | 1,054.160 | 1,054.160 | 0.02% |
09.12.2024 | 1,053.974 | 1,053.974 | 1,053.974 | 1,053.974 | 0.02% |
08.12.2024 | 1,053.787 | 1,053.787 | 1,053.787 | 1,053.787 | 0.02% |
07.12.2024 | 1,053.593 | 1,053.593 | 1,053.593 | 1,053.593 | 0.02% |
06.12.2024 | 1,053.399 | 1,053.399 | 1,053.399 | 1,053.399 | 0.02% |
05.12.2024 | 1,053.167 | 1,053.167 | 1,053.167 | 1,053.167 | 0.02% |
04.12.2024 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | -0.11% |
03.12.2024 | 1,054.097 | 1,054.097 | 1,054.097 | 1,054.097 | 0.02% |
02.12.2024 | 1,053.920 | 1,053.920 | 1,053.920 | 1,053.920 | 0.02% |
01.12.2024 | 1,053.715 | 1,053.715 | 1,053.715 | 1,053.715 | 0.02% |
30.11.2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
29.11.2024 | 1,053.325 | 1,053.325 | 1,053.325 | 1,053.325 | 0.02% |
28.11.2024 | 1,053.116 | 1,053.116 | 1,053.116 | 1,053.116 | 0.02% |
27.11.2024 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.940 | -0.11% |
26.11.2024 | 1,054.083 | 1,054.083 | 1,054.083 | 1,054.083 | 0.02% |
25.11.2024 | 1,053.893 | 1,053.893 | 1,053.893 | 1,053.893 | 0.02% |
24.11.2024 | 1,053.693 | 1,053.693 | 1,053.693 | 1,053.693 | 0.02% |
23.11.2024 | 1,053.498 | 1,053.498 | 1,053.498 | 1,053.498 | 0.02% |
Máximo: 1,054.160 | Mínimo: 1,052.931 | Diferencia: 1.230 | Promedio: 1,053.520 | % var.: 0.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores