Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2024 | 1,053.404 | 1,053.404 | 1,053.404 | 1,053.404 | 0.02% |
26.04.2024 | 1,053.207 | 1,053.207 | 1,053.207 | 1,053.207 | 0.01% |
25.04.2024 | 1,053.049 | 1,053.049 | 1,053.049 | 1,053.049 | 0.01% |
24.04.2024 | 1,052.925 | 1,052.925 | 1,052.925 | 1,052.925 | -0.11% |
23.04.2024 | 1,054.070 | 1,054.070 | 1,054.070 | 1,054.070 | 0.02% |
22.04.2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | 0.02% |
21.04.2024 | 1,053.686 | 1,053.686 | 1,053.686 | 1,053.686 | 0.02% |
20.04.2024 | 1,053.493 | 1,053.493 | 1,053.493 | 1,053.493 | 0.02% |
19.04.2024 | 1,053.300 | 1,053.300 | 1,053.300 | 1,053.300 | 0.02% |
18.04.2024 | 1,053.137 | 1,053.137 | 1,053.137 | 1,053.137 | 0.02% |
17.04.2024 | 1,052.942 | 1,052.942 | 1,052.942 | 1,052.942 | -0.10% |
16.04.2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.02% |
15.04.2024 | 1,053.753 | 1,053.753 | 1,053.753 | 1,053.753 | 0.02% |
14.04.2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
13.04.2024 | 1,053.327 | 1,053.327 | 1,053.327 | 1,053.327 | 0.02% |
12.04.2024 | 1,053.135 | 1,053.135 | 1,053.135 | 1,053.135 | 0.02% |
11.04.2024 | 1,052.943 | 1,052.943 | 1,052.943 | 1,052.943 | -0.16% |
10.04.2024 | 1,054.639 | 1,054.639 | 1,054.639 | 1,054.639 | 0.03% |
09.04.2024 | 1,054.319 | 1,054.319 | 1,054.319 | 1,054.319 | 0.02% |
08.04.2024 | 1,054.121 | 1,054.121 | 1,054.121 | 1,054.121 | 0.03% |
07.04.2024 | 1,053.835 | 1,053.835 | 1,053.835 | 1,053.835 | 0.02% |
06.04.2024 | 1,053.637 | 1,053.637 | 1,053.637 | 1,053.637 | 0.02% |
05.04.2024 | 1,053.439 | 1,053.439 | 1,053.439 | 1,053.439 | 0.02% |
04.04.2024 | 1,053.187 | 1,053.187 | 1,053.187 | 1,053.187 | 0.02% |
03.04.2024 | 1,052.955 | 1,052.955 | 1,052.955 | 1,052.955 | -0.21% |
02.04.2024 | 1,055.136 | 1,055.136 | 1,055.136 | 1,055.136 | 0.06% |
01.04.2024 | 1,054.496 | 1,054.496 | 1,054.496 | 1,054.496 | 0.02% |
31.03.2024 | 1,054.289 | 1,054.289 | 1,054.289 | 1,054.289 | 0.02% |
30.03.2024 | 1,054.081 | 1,054.081 | 1,054.081 | 1,054.081 | 0.02% |
29.03.2024 | 1,053.875 | 1,053.875 | 1,053.875 | 1,053.875 | 0.02% |
28.03.2024 | 1,053.668 | 1,053.668 | 1,053.668 | 1,053.668 | 0.07% |
27.03.2024 | 1,052.945 | 1,052.945 | 1,052.945 | 1,052.945 | -0.10% |
Máximo: 1,055.136 | Mínimo: 1,052.925 | Diferencia: 2.211 | Promedio: 1,053.636 | % var.: -0.053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores