Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.02% |
26.09.2024 | 1,441.240 | 1,441.240 | 1,441.240 | 1,441.240 | 0.03% |
25.09.2024 | 1,440.797 | 1,440.797 | 1,440.797 | 1,440.797 | 0.03% |
24.09.2024 | 1,440.414 | 1,440.414 | 1,440.414 | 1,440.414 | 0.02% |
23.09.2024 | 1,440.148 | 1,440.148 | 1,440.148 | 1,440.148 | 0.05% |
20.09.2024 | 1,439.388 | 1,439.388 | 1,439.388 | 1,439.388 | 0.03% |
19.09.2024 | 1,438.999 | 1,438.999 | 1,438.999 | 1,438.999 | 0.06% |
17.09.2024 | 1,438.188 | 1,438.188 | 1,438.188 | 1,438.188 | 0.01% |
16.09.2024 | 1,437.993 | 1,437.993 | 1,437.993 | 1,437.993 | 0.06% |
13.09.2024 | 1,437.099 | 1,437.099 | 1,437.099 | 1,437.099 | 0.03% |
12.09.2024 | 1,436.648 | 1,436.648 | 1,436.648 | 1,436.648 | 0.01% |
11.09.2024 | 1,436.444 | 1,436.444 | 1,436.444 | 1,436.444 | 0.03% |
10.09.2024 | 1,436.078 | 1,436.078 | 1,436.078 | 1,436.078 | 0.02% |
09.09.2024 | 1,435.846 | 1,435.846 | 1,435.846 | 1,435.846 | 0.05% |
06.09.2024 | 1,435.182 | 1,435.182 | 1,435.182 | 1,435.182 | 0.02% |
05.09.2024 | 1,434.928 | 1,434.928 | 1,434.928 | 1,434.928 | 0.02% |
04.09.2024 | 1,434.633 | 1,434.633 | 1,434.633 | 1,434.633 | 0.13% |
03.09.2024 | 1,432.734 | 1,432.734 | 1,432.734 | 1,432.734 | 0.02% |
02.09.2024 | 1,432.432 | 1,432.432 | 1,432.432 | 1,432.432 | 0.06% |
30.08.2024 | 1,431.632 | 1,431.632 | 1,431.632 | 1,431.632 | 0.01% |
Máximo: 1,441.530 | Mínimo: 1,431.632 | Diferencia: 9.898 | Promedio: 1,437.117 | % var.: 0.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores