Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,326.184 | 1,326.184 | 1,326.184 | 1,326.184 | 0.02% |
26.09.2024 | 1,325.917 | 1,325.917 | 1,325.917 | 1,325.917 | 0.03% |
25.09.2024 | 1,325.510 | 1,325.510 | 1,325.510 | 1,325.510 | 0.03% |
24.09.2024 | 1,325.158 | 1,325.158 | 1,325.158 | 1,325.158 | 0.02% |
23.09.2024 | 1,324.913 | 1,324.913 | 1,324.913 | 1,324.913 | 0.05% |
20.09.2024 | 1,324.214 | 1,324.214 | 1,324.214 | 1,324.214 | 0.03% |
19.09.2024 | 1,323.856 | 1,323.856 | 1,323.856 | 1,323.856 | 0.06% |
17.09.2024 | 1,323.111 | 1,323.111 | 1,323.111 | 1,323.111 | 0.01% |
16.09.2024 | 1,322.930 | 1,322.930 | 1,322.930 | 1,322.930 | 0.06% |
13.09.2024 | 1,322.108 | 1,322.108 | 1,322.108 | 1,322.108 | 0.03% |
12.09.2024 | 1,321.693 | 1,321.693 | 1,321.693 | 1,321.693 | 0.01% |
11.09.2024 | 1,321.505 | 1,321.505 | 1,321.505 | 1,321.505 | 0.03% |
10.09.2024 | 1,321.169 | 1,321.169 | 1,321.169 | 1,321.169 | 0.02% |
09.09.2024 | 1,320.956 | 1,320.956 | 1,320.956 | 1,320.956 | 0.05% |
06.09.2024 | 1,320.344 | 1,320.344 | 1,320.344 | 1,320.344 | 0.02% |
05.09.2024 | 1,320.111 | 1,320.111 | 1,320.111 | 1,320.111 | 0.02% |
04.09.2024 | 1,319.839 | 1,319.839 | 1,319.839 | 1,319.839 | 0.13% |
03.09.2024 | 1,318.092 | 1,318.092 | 1,318.092 | 1,318.092 | 0.02% |
02.09.2024 | 1,317.814 | 1,317.814 | 1,317.814 | 1,317.814 | 0.06% |
30.08.2024 | 1,317.078 | 1,317.078 | 1,317.078 | 1,317.078 | 0.01% |
Máximo: 1,326.184 | Mínimo: 1,317.078 | Diferencia: 9.106 | Promedio: 1,322.125 | % var.: 0.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores