![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.03% |
27.06.2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.48% |
26.06.2024 | 39.257 | 39.257 | 39.257 | 39.257 | 0.02% |
25.06.2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.19% |
24.06.2024 | 39.172 | 39.172 | 39.172 | 39.172 | 0.32% |
21.06.2024 | 39.048 | 39.048 | 39.048 | 39.048 | -0.34% |
20.06.2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.23% |
19.06.2024 | 39.092 | 39.092 | 39.092 | 39.092 | -0.29% |
18.06.2024 | 39.205 | 39.205 | 39.205 | 39.205 | 0.60% |
14.06.2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.63% |
13.06.2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.56% |
12.06.2024 | 38.509 | 38.509 | 38.509 | 38.509 | 0.68% |
11.06.2024 | 38.249 | 38.249 | 38.249 | 38.249 | 0.32% |
10.06.2024 | 38.128 | 38.128 | 38.128 | 38.128 | 0.30% |
07.06.2024 | 38.012 | 38.012 | 38.012 | 38.012 | 2.10% |
06.06.2024 | 37.231 | 37.231 | 37.231 | 37.231 | 1.40% |
05.06.2024 | 36.719 | 36.719 | 36.719 | 36.719 | 3.79% |
04.06.2024 | 35.377 | 35.377 | 35.377 | 35.377 | -5.85% |
03.06.2024 | 37.575 | 37.575 | 37.575 | 37.575 | 3.02% |
31.05.2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.49% |
30.05.2024 | 36.296 | 36.296 | 36.296 | 36.296 | -1.05% |
29.05.2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.32% |
Máximo: 39.457 | Mínimo: 35.377 | Diferencia: 4.080 | Promedio: 38.184 | % var.: 7.229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores