Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 137.30 | 137.30 | 137.30 | 137.30 | 0.59% |
03.05.2024 | 136.49 | 136.49 | 136.49 | 136.49 | 0.86% |
02.05.2024 | 135.32 | 135.32 | 135.32 | 135.32 | 1.64% |
01.05.2024 | 133.14 | 133.14 | 133.14 | 133.14 | -0.11% |
30.04.2024 | 133.28 | 133.28 | 133.28 | 133.28 | -1.27% |
29.04.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0.66% |
26.04.2024 | 134.11 | 134.11 | 134.11 | 134.11 | 0.69% |
25.04.2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.28% |
24.04.2024 | 133.57 | 133.57 | 133.57 | 133.57 | 0.01% |
23.04.2024 | 133.55 | 133.55 | 133.55 | 133.55 | 0.97% |
22.04.2024 | 132.27 | 132.27 | 132.27 | 132.27 | 1.21% |
19.04.2024 | 130.69 | 130.69 | 130.69 | 130.69 | -4.81% |
06.05.2024 | 137.30 | 137.30 | 137.30 | 137.30 | 0.59% |
03.05.2024 | 136.49 | 136.49 | 136.49 | 136.49 | 0.86% |
02.05.2024 | 135.32 | 135.32 | 135.32 | 135.32 | 1.64% |
01.05.2024 | 133.14 | 133.14 | 133.14 | 133.14 | -0.11% |
30.04.2024 | 133.28 | 133.28 | 133.28 | 133.28 | -1.27% |
29.04.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0.66% |
26.04.2024 | 134.11 | 134.11 | 134.11 | 134.11 | 0.69% |
25.04.2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.28% |
24.04.2024 | 133.57 | 133.57 | 133.57 | 133.57 | 0.01% |
23.04.2024 | 133.55 | 133.55 | 133.55 | 133.55 | 0.97% |
22.04.2024 | 132.27 | 132.27 | 132.27 | 132.27 | 1.21% |
19.04.2024 | 130.69 | 130.69 | 130.69 | 130.69 | -0.32% |
18.04.2024 | 131.11 | 131.11 | 131.11 | 131.11 | 0.08% |
17.04.2024 | 131.00 | 131.00 | 131.00 | 131.00 | -0.06% |
16.04.2024 | 131.08 | 131.08 | 131.08 | 131.08 | -1.11% |
15.04.2024 | 132.55 | 132.55 | 132.55 | 132.55 | -0.50% |
12.04.2024 | 133.22 | 133.22 | 133.22 | 133.22 | -1.67% |
11.04.2024 | 135.48 | 135.48 | 135.48 | 135.48 | 0.19% |
Máximo: 137.30 | Mínimo: 130.69 | Diferencia: 6.61 | Promedio: 133.68 | % var.: 1.54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores