Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,031.320 | 1,031.320 | 1,031.320 | 1,031.320 | 0.36% |
06.05.2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | 0.48% |
03.05.2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.57% |
02.05.2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | 0.19% |
30.04.2024 | 1,014.990 | 1,014.990 | 1,014.990 | 1,014.990 | -0.59% |
29.04.2024 | 1,020.990 | 1,020.990 | 1,020.990 | 1,020.990 | 0.17% |
26.04.2024 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 0.56% |
25.04.2024 | 1,013.610 | 1,013.610 | 1,013.610 | 1,013.610 | -0.39% |
24.04.2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | -0.23% |
23.04.2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.60% |
22.04.2024 | 1,013.900 | 1,013.900 | 1,013.900 | 1,013.900 | 0.50% |
19.04.2024 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | -0.21% |
18.04.2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | 0.11% |
17.04.2024 | 1,009.910 | 1,009.910 | 1,009.910 | 1,009.910 | -0.15% |
16.04.2024 | 1,011.450 | 1,011.450 | 1,011.450 | 1,011.450 | -0.49% |
15.04.2024 | 1,016.390 | 1,016.390 | 1,016.390 | 1,016.390 | -0.41% |
12.04.2024 | 1,020.540 | 1,020.540 | 1,020.540 | 1,020.540 | -0.25% |
11.04.2024 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | -0.05% |
10.04.2024 | 1,023.620 | 1,023.620 | 1,023.620 | 1,023.620 | -0.23% |
Máximo: 1,031.320 | Mínimo: 1,008.860 | Diferencia: 22.460 | Promedio: 1,018.098 | % var.: 0.523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores