Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
29.04.2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
26.04.2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
25.04.2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
24.04.2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
23.04.2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
22.04.2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
19.04.2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
18.04.2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
17.04.2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
16.04.2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
15.04.2024 | 210.118 | 210.118 | 210.118 | 210.118 | 0.84% |
30.04.2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
29.04.2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
26.04.2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
25.04.2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
24.04.2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
23.04.2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
22.04.2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
19.04.2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
18.04.2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
17.04.2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
16.04.2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
15.04.2024 | 210.118 | 210.118 | 210.118 | 210.118 | -0.83% |
12.04.2024 | 211.885 | 211.885 | 211.885 | 211.885 | -0.25% |
11.04.2024 | 212.424 | 212.424 | 212.424 | 212.424 | 0.94% |
10.04.2024 | 210.445 | 210.445 | 210.445 | 210.445 | -0.08% |
09.04.2024 | 210.622 | 210.622 | 210.622 | 210.622 | 0.01% |
08.04.2024 | 210.591 | 210.591 | 210.591 | 210.591 | 0.35% |
05.04.2024 | 209.847 | 209.847 | 209.847 | 209.847 | 0.77% |
Máximo: 212.424 | Mínimo: 207.023 | Diferencia: 5.401 | Promedio: 209.081 | % var.: 0.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores