Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,100.670 | 1,100.670 | 1,100.670 | 1,100.670 | 0.29% |
26.04.2024 | 1,097.520 | 1,097.520 | 1,097.520 | 1,097.520 | 0.38% |
25.04.2024 | 1,093.380 | 1,093.380 | 1,093.380 | 1,093.380 | -0.20% |
24.04.2024 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | -0.37% |
23.04.2024 | 1,099.640 | 1,099.640 | 1,099.640 | 1,099.640 | 0.04% |
22.04.2024 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | 0.15% |
19.04.2024 | 1,097.560 | 1,097.560 | 1,097.560 | 1,097.560 | -0.07% |
18.04.2024 | 1,098.360 | 1,098.360 | 1,098.360 | 1,098.360 | -0.09% |
17.04.2024 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | 0.04% |
16.04.2024 | 1,098.910 | 1,098.910 | 1,098.910 | 1,098.910 | -0.40% |
15.04.2024 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | -0.47% |
12.04.2024 | 1,108.540 | 1,108.540 | 1,108.540 | 1,108.540 | 0.32% |
11.04.2024 | 1,105.050 | 1,105.050 | 1,105.050 | 1,105.050 | -0.18% |
10.04.2024 | 1,107.050 | 1,107.050 | 1,107.050 | 1,107.050 | -0.25% |
09.04.2024 | 1,109.840 | 1,109.840 | 1,109.840 | 1,109.840 | 0.34% |
08.04.2024 | 1,106.080 | 1,106.080 | 1,106.080 | 1,106.080 | -0.12% |
05.04.2024 | 1,107.420 | 1,107.420 | 1,107.420 | 1,107.420 | -0.09% |
04.04.2024 | 1,108.420 | 1,108.420 | 1,108.420 | 1,108.420 | 0.07% |
03.04.2024 | 1,107.680 | 1,107.680 | 1,107.680 | 1,107.680 | -0.02% |
02.04.2024 | 1,107.950 | 1,107.950 | 1,107.950 | 1,107.950 | -0.46% |
Máximo: 1,109.840 | Mínimo: 1,093.380 | Diferencia: 16.460 | Promedio: 1,102.574 | % var.: -1.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores