Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.12.2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.00% |
12.12.2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.00% |
11.12.2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.00% |
10.12.2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.00% |
09.12.2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.01% |
06.12.2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.00% |
05.12.2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.00% |
04.12.2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
03.12.2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.00% |
02.12.2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.01% |
29.11.2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.01% |
27.11.2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.00% |
26.11.2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.00% |
25.11.2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.01% |
22.11.2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
21.11.2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.00% |
20.11.2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.00% |
19.11.2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.00% |
18.11.2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.01% |
Máximo: 19.538 | Mínimo: 19.517 | Diferencia: 0.021 | Promedio: 19.527 | % var.: 0.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores