Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.02% |
12.11.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.00% |
11.11.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.10% |
08.11.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.07% |
07.11.2024 | 120.600 | 120.600 | 120.600 | 120.600 | -0.03% |
06.11.2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.13% |
05.11.2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.04% |
04.11.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.01% |
31.10.2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.07% |
30.10.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.04% |
29.10.2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.01% |
28.10.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.07% |
25.10.2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.02% |
24.10.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.07% |
23.10.2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.00% |
22.10.2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.07% |
21.10.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.03% |
18.10.2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.07% |
17.10.2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.08% |
16.10.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.06% |
15.10.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.13% |
14.10.2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.08% |
Máximo: 120.810 | Mínimo: 120.230 | Diferencia: 0.580 | Promedio: 120.590 | % var.: 0.549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores