Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro QUIERO MI OFERTA
Índices - África
Botsuana
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,392.07 | 9,392.07 | 9,392.07 | +0.53 | +0.01% | 25/07 | ||
| BSE Foreign Company | 2,949.41 | 2,949.41 | 2,949.41 | +5.06 | +0.17% | 25/07 |
Costa de Marfil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 195.81 | 195.81 | 195.81 | +0.69 | +0.35% | 25/07 | ||
| BRVM Composite | 238.31 | 238.45 | 236.06 | -0.14 | -0.06% | 25/07 |
Marruecos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gral. Bursátil Marroquí | 13,773.16 | 13,804.64 | 13,660.65 | +112.51 | +0.82% | 09:32:50 | ||
| FTSE CSE Morocco 15 | 12,901.20 | 12,929.13 | 12,855.10 | +118.74 | +0.93% | 10:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11,546.01 | 11,571.29 | 11,523.72 | +94.68 | +0.83% | 10:49:00 |
Mauricio
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,105.24 | 2,105.24 | 2,105.24 | -1.36 | -0.06% | 25/07 |
Namibia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,775.6 | 1,775.6 | 1,750.0 | +20.1 | +1.14% | 25/07 | ||
| NSX Local | 680.0 | 680.7 | 679.4 | -0.1 | -0.01% | 25/07 |
Nigeria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,635.37 | 3,709.00 | 3,629.88 | -71.09 | -1.92% | 08:30:00 | ||
| NSE All Share | 98,201.49 | 100,230.73 | 98,153.48 | -1955.47 | -1.95% | 08:30:00 |
Ruanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.54 | 145.54 | 145.54 | 0.00 | 0.00% | 18/07 | ||
| Rwanda Share | 119.28 | 119.28 | 119.28 | 0.00 | 0.00% | 05/07 |
Sudáfrica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 74,042.43 | 74,187.73 | 73,588.30 | +355.18 | +0.48% | 10:05:46 | ||
| FTSE South Africa | 4,195.35 | 4,195.35 | 4,195.35 | -3.31 | -0.08% | 25/07 | ||
| FTSE/JSE All Share | 81,120.51 | 81,253.06 | 80,640.01 | +442.31 | +0.55% | 10:05:46 |
Tanzania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,024.66 | 2,024.66 | 2,024.66 | -35.84 | -1.74% | 25/07 |
Túnez
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,841.23 | 9,875.26 | 9,803.33 | -18.40 | -0.19% | 05:59:00 | ||
| Tunindex20 | 4,417.48 | 4,418.61 | 4,383.76 | +6.89 | +0.16% | 06:50:02 |
Uganda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,030.17 | 1,034.52 | 1,030.14 | -2.12 | -0.21% | 25/07 |
Zambia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 15,150.89 | 15,150.89 | 15,150.89 | -0.00 | 0.00% | 25/07 | ||
| LSE EN | 3,799.99 | 3,799.99 | 3,799.99 | 0.00 | 0.00% | 25/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/07 |
Zimbabue
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 202.04 | 203.28 | 201.50 | -1.43 | -0.70% | 25/07 | ||
| ZSE Medium Cap | 172.83 | 174.84 | 170.63 | +1.21 | +0.70% | 25/07 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 25/07 | ||
| ZSE Top 10 | 211.97 | 212.77 | 211.41 | -1.06 | -0.50% | 25/07 | ||
| ZSE Top 15 | 208.66 | 209.97 | 208.14 | -1.56 | -0.74% | 25/07 | ||
| ZSE Top 25 | 213.51 | 215.50 | 213.45 | -2.21 | -1.02% | 25/07 | ||
| ZSE Industrials | 152.05 | 154.49 | 151.58 | -1.78 | -1.16% | 25/07 | ||
| ZSE Mining | 172.01 | 172.01 | 172.01 | 0.00 | 0.00% | 25/07 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.