Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,087.60 | 9,087.60 | 9,087.60 | +18.95 | +0.21% | 26/03 | ||
BSE Foreign Company | 2,472.89 | 2,472.89 | 2,472.89 | 0.00 | 0.00% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 177.00 | 177.00 | 177.00 | +0.03 | +0.02% | 26/03 | ||
BRVM Composite | 215.15 | 215.41 | 213.78 | +0.11 | +0.05% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gral. Bursátil Marroquí | 12,986.94 | 13,053.74 | 12,969.80 | +4.95 | +0.04% | 07:32:21 | ||
FTSE CSE Morocco 15 | 12,007.86 | 12,111.39 | 12,006.78 | -3.60 | -0.03% | 09:49:00 | ||
FTSE CSE Morocco All-Liquid | 10,871.88 | 10,952.81 | 10,871.79 | -7.38 | -0.07% | 09:49:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,114.66 | 2,114.66 | 2,114.66 | +2.72 | +0.13% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,516.0 | 1,518.5 | 1,515.2 | -2.0 | -0.13% | 26/03 | ||
NSX Local | 685.9 | 686.4 | 685.4 | +0.2 | +0.03% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,880.71 | 3,883.09 | 3,867.40 | +11.23 | +0.29% | 07:30:00 | ||
NSE All Share | 104,562.06 | 104,622.72 | 104,231.58 | +278.42 | +0.27% | 07:30:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.47 | 144.47 | 144.47 | -0.00 | 0.00% | 21/03 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 09/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 68,339.75 | 68,344.54 | 67,640.38 | +661.07 | +0.98% | 08:49:00 | ||
FTSE South Africa | 3,814.40 | 3,814.40 | 3,814.40 | +17.85 | +0.47% | 26/03 | ||
FTSE/JSE All Share | 74,501.94 | 74,524.80 | 73,940.19 | +592.47 | +0.80% | 08:51:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,790.20 | 1,790.20 | 1,790.20 | +2.57 | +0.14% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,915.65 | 8,915.82 | 8,861.72 | +48.67 | +0.55% | 05:50:02 | ||
Tunindex20 | 3,963.32 | 3,963.32 | 3,935.18 | +19.95 | +0.51% | 05:50:02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,044.02 | 1,044.02 | 1,022.33 | +21.69 | +2.12% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,010.21 | 13,010.21 | 13,010.21 | +51.96 | +0.40% | 26/03 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 26/03 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 26/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 844,265.00 | 862,676.94 | 795,094.88 | +49170.50 | +6.18% | 26/03 | ||
ZSE Medium Cap | 3,108,166.75 | 3,138,581.75 | 3,033,465.50 | +63754.25 | +2.09% | 26/03 | ||
ZSE Small Cap | 12,735,218.00 | 12,735,218.00 | 12,735,218.00 | 0.00 | 0.00% | 26/03 | ||
ZSE Top 10 | 383,848.59 | 395,750.00 | 359,421.03 | +24427.78 | +6.80% | 26/03 | ||
ZSE Top 15 | 506,128.19 | 518,943.13 | 473,108.56 | +33019.88 | +6.98% | 26/03 | ||
ZSE Top 25 | 763,058.06 | 780,720.13 | 716,640.25 | +46418.19 | +6.48% | 26/03 | ||
ZSE Industrials | 936,314.25 | 936,314.25 | 934,604.19 | +1710.06 | +0.18% | 26/03 | ||
ZSE Mining | 216,488.94 | 216,488.94 | 216,488.94 | 0.00 | 0.00% | 26/03 |