Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 43.44K | 15.00-6.25% | 06/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00% | 25.82K | 25,600.000.00% | 06/03 | |
NSBC NSIA Banque Cote d'Ivoire SC | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00% | 6.59K | 8,800.000.00% | 06/03 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,350.00 | 1,395.00 | 1,395.00 | 1,350.00 | -3.23% | 4.24K | 1,350.00-3.23% | 06/03 | |
BOAC Bank of Africa Cote d’Ivoire SA | 5,685.00 | 5,690.00 | 5,685.00 | 5,670.00 | +0.26% | 3.93K | 5,685.00+0.26% | 06/03 |
Nombre | Precio |
---|---|
ONTBF Onatel | 2,625.00+125+5.00% |
CIEC Ivoirienne d’Electricite | 2,500.00+25+1.01% |
ECOC Ecobank | 8,875.00+25+0.28% |
BOAC Bank of Africa Cote d’Ivoire | 5,685.00+15+0.26% |
SNTS Societe Nationale des Telecom | 25,600.000.000.00% |
Nombre | Precio |
---|---|
ETIT ETI | 15.00-1.00-6.25% |
SDSC Bollore Africa Logistics | 1,350.00-45-3.23% |
SGBC Societe Generale de Banques | 22,150.00-65-0.29% |
TTLC Total Cote d’Ivoire | 3,740.00-5-0.13% |
SNTS Societe Nationale des Telecom | 25,600.000.000.00% |