Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.66 | -0.94% | 18.83K | 12.66-0.94% | 18/03 | |
UYG ProShares Ultra Financials | 64.37 | +0.91% | 8.57K | 64.37+0.91% | 18/03 | |
SEF ProShares Short Financials | 10.59 | -0.41% | 5.8K | 10.59-0.41% | 18/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.02 | 35.41 | 36.08 | 35.39 | +1.71% | 48.64M | 36.02+1.71% | 18/03 | |
NYCB New York Community Bancorp Inc | 3.62 | 3.90 | 3.84 | 3.56 | -7.18% | 25.07M | 3.62-7.18% | 18/03 | |
MPW Medical Properties Trust Inc | 4.30 | 4.40 | 4.38 | 4.27 | -2.27% | 14.03M | 4.30-2.27% | 18/03 | |
C Citigroup Inc | 58.62 | 57.61 | 58.65 | 57.56 | +1.75% | 13.22M | 58.62+1.75% | 18/03 | |
WFC Wells Fargo & Company | 57.77 | 57.51 | 57.83 | 57.11 | +0.44% | 12.55M | 57.77+0.44% | 18/03 |
Nombre | Precio | |
---|---|---|
SIVBQ SVB | 0.08 | +0.0300 | +60.00%
VNO Vornado | 26.02 | +0.55 | +2.16%
WAFD WaFd Inc | 27.27 | +0.51 | +1.91%
MAC Macerich | 16.43 | +0.30 | +1.86%
APLE Apple Hospitality REIT | 16.47 | +0.29 | +1.79%
Nombre | Precio | |
---|---|---|
NYCB NewYork Community Bancorp | 3.62 | -0.28 | -7.18%
CFFN Capitol Federal | 5.60 | -0.23 | -3.95%
FRCB First Republic Bank | 0.04 | 0.00 | -3.57%
MPW Medical Properties | 4.30 | -0.100 | -2.27%
CXW CoreCivic | 14.52 | -0.34 | -2.26%