Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 92.07 | +1.47% | 16.28K | 92.07+1.47% | 13:59:59 | |
SKF ProShares UltraShort Financials | 29.59 | -1.40% | 14.83K | 29.59-1.40% | 13:59:59 | |
SEF ProShares Short Financials | 33.02 | -0.68% | 12.25K | 33.02-0.68% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.42 | 44.74 | 44.98 | 44.02 | -0.72% | 43.46M | 44.42-0.72% | 13:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.10 | 16.09 | 16.15 | 15.94 | +0.06% | 20.67M | 16.10+0.06% | 13:59:59 | |
AGNC AGNC Investment Corp | 9.07 | 8.96 | 9.08 | 8.91 | +1.17% | 19.06M | 9.07+1.17% | 13:53:04 | |
DBRG Digitalbridge Group Inc | 11.85 | 9.51 | 11.97 | 9.415 | +24.61% | 16.88M | 11.85+24.61% | 13:59:59 | |
WFC Wells Fargo & Company | 75.66 | 76.28 | 76.52 | 75.32 | -0.82% | 12.63M | 75.66-0.82% | 13:59:59 |
Nombre | Precio |
---|---|
DBRG Digitalbridge Group | 11.85+2.340+24.61% |
CB Chubb | 292.01+10.63+3.78% |
AMT American Tower | 211.43+6.93+3.39% |
CIM Chimera Investment | 13.96+0.420+3.10% |
BDN Brandywine | 4.31+0.140+3.36% |
Nombre | Precio |
---|---|
LC LendingClub | 10.61-0.49-4.41% |
HOUS Anywhere RE | 3.68-0.07-1.87% |
SBNY Signature Bank | 0.59-0.01-1.67% |
WAL Western Alliance | 78.44-1.13-1.41% |
PEB Pebblebrook Hotel | 10.09-0.14-1.32% |