Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 13.09 | -1.41% | 2.57K | 13.09-1.41% | 07:38:53 | |
SEF ProShares Short Financials | 10.81 | 0.00% | 0 | 10.810.00% | 18/04 | |
UYG ProShares Ultra Financials | 60.72 | 0.00% | 0 | 60.720.00% | 18/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.69 | 35.77 | 36.69 | 36.07 | +2.57% | 5.22M | 36.69+2.57% | 07:43:26 | |
HBAN Huntington Bancshares Incorporated | 13.09 | 13.18 | 13.18 | 12.80 | -0.72% | 3M | 13.09-0.72% | 07:36:29 | |
WFC Wells Fargo & Company | 59.28 | 58.74 | 59.28 | 58.87 | +0.92% | 1.58M | 59.28+0.92% | 07:39:43 | |
RF Regions Financial Corporation | 18.91 | 19.00 | 18.95 | 18.45 | -0.47% | 1.67M | 18.91-0.47% | 07:43:25 | |
KEY KeyCorp | 14.79 | 14.38 | 14.80 | 14.32 | +2.89% | 1.37M | 14.79+2.89% | 07:43:25 |
Nombre | Precio | |
---|---|---|
FITB Fifth Third | 34.22 | +0.12 | +0.35%
AXP American Express | 224.21 | +6.71 | +3.09%
GBCI Glacier | 36.04 | +0.94 | +2.68%
KEY KeyCorp | 14.64 | +0.26 | +1.81%
BAC Bank of America | 36.54 | +0.77 | +2.15%
Nombre | Precio | |
---|---|---|
MPW Medical Properties | 4.798 | -0.042 | -0.86%
FR First Industrial RT | 45.69 | -0.38 | -0.82%
PLD Prologis | 104.64 | -0.05 | -0.05%
RF Regions Financial | 18.56 | -0.44 | -2.32%
GL Globe Life | 64.71 | -0.29 | -0.45%