| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 03/09 | |
SMN ProShares UltraShort Basic Materials | 542.74 | 0.00% | 0 | 542.740.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 182.68 | +0.29% | 46.78K | 182.68+0.29% | 10:36:13 | |
SMN ProShares UltraShort Basic Materials | 20.70 | -1.07% | 1.28K | 20.70-1.07% | 10:14:03 | |
UYM ProShares Ultra Basic Materials | 28.04 | 0.00% | 0 | 28.040.00% | 24/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 72.67 | 72.08 | 72.87 | 71.53 | +0.82% | 3.71M | 72.67+0.82% | 10:10:48 | |
MOS The Mosaic Company | 22.70 | 23.69 | 23.65 | 22.66 | -4.18% | 4.2M | 22.70-4.18% | 10:37:11 | |
FMC FMC Corporation | 9.75 | 9.59 | 9.76 | 9.49 | +1.67% | 1.4M | 9.75+1.67% | 10:10:09 | |
AA Alcoa Corp | 42.97 | 42.68 | 43.18 | 42.25 | +0.68% | 1.49M | 42.97+0.68% | 10:32:04 | |
NEM Newmont Goldcorp Corp | 121.79 | 121.30 | 121.94 | 119.91 | +0.40% | 1.31M | 121.79+0.40% | 10:10:36 |
| Nombre | Precio |
|---|---|
ESI Element Solutions | 35.58+1.08+3.13% |
CMC Commercial Metals | 65.26+1.04+1.62% |
CC Chemours Co | 14.60+0.41+2.85% |
ALB Albemarle | 110.96+2.71+2.50% |
AXTA Axalta Coating Systems | 32.60+0.34+1.04% |
| Nombre | Precio |
|---|---|
MOS Mosaic | 22.70-0.99-4.18% |
LYB LyondellBasell Industries | 58.90-1.28-2.13% |
CF CF Industries | 115.46-2.98-2.52% |
CNX CNX Resources | 32.90-0.52-1.54% |
CRS Carpenter Technology | 391.64-9.21-2.30% |