| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,643.00 | 0.00% | 0 | 2,643.000.00% | 21/11 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 176.15 | +2.62% | 117.23K | 176.15+2.62% | 14:39:24 | |
UYM ProShares Ultra Basic Materials | 30.44 | +4.35% | 40.91K | 30.44+4.35% | 14:51:20 | |
SMN ProShares UltraShort Basic Materials | 10.54 | -3.77% | 3.82K | 10.54-3.77% | 14:50:11 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 64.72 | 60.76 | 64.96 | 62.60 | +6.52% | 27.15M | 64.72+6.52% | 14:51:52 | |
LYB LyondellBasell Industries NV | 53.56 | 50.25 | 54.72 | 49.60 | +6.59% | 10.02M | 53.56+6.59% | 14:49:45 | |
HUN Huntsman Corporation | 12.98 | 11.48 | 12.98 | 11.57 | +13.02% | 8.53M | 12.98+13.02% | 14:51:30 | |
NEM Newmont Goldcorp Corp | 117.17 | 112.85 | 119.00 | 114.76 | +3.83% | 8.09M | 117.17+3.83% | 14:52:02 | |
AA Alcoa Corp | 60.86 | 58.21 | 61.35 | 59.35 | +4.55% | 6.19M | 60.86+4.55% | 14:43:53 |
| Nombre | Precio |
|---|---|
HUN Huntsman | 12.98+1.50+13.02% |
WLK Westlake Chemical | 91.14+7.37+8.80% |
CRS Carpenter Technology | 337.62+26.29+8.44% |
LYB LyondellBasell Industries | 53.56+3.31+6.59% |
FCX Freeport-McMoran | 64.72+3.96+6.52% |
| Nombre | Precio |
|---|---|
AXTA Axalta Coating Systems | 32.45-1.10-3.28% |
SXT Sensient Technologies | 92.42-2.15-2.27% |
ESI Element Solutions | 28.95-0.65-2.18% |
CBT Cabot Corp | 71.86-1.00-1.37% |
ASH Ashland Global | 60.85-0.71-1.15% |