| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,643.00 | 0.00% | 0 | 2,643.000.00% | 21/11 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 174.51 | +0.63% | 92.21K | 174.51+0.63% | 16/03 | |
SMN ProShares UltraShort Basic Materials | 11.03 | -1.43% | 17.64K | 11.03-1.43% | 16/03 | |
UYM ProShares Ultra Basic Materials | 28.55 | +1.03% | 13.5K | 28.55+1.03% | 16/03 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 57.93 | 57.93 | 58.26 | 56.80 | +2.75% | 17.82M | 57.93+2.75% | 16/03 | |
MOS The Mosaic Company | 27.67 | 27.67 | 28.72 | 27.66 | -5.60% | 15.74M | 27.67-5.60% | 16/03 | |
NEM Newmont Goldcorp Corp | 110.19 | 110.19 | 112.14 | 108.25 | +0.56% | 9.88M | 110.19+0.56% | 16/03 | |
CF CF Industries Holdings Inc | 122.33 | 122.33 | 126.99 | 121.02 | -5.59% | 7.66M | 122.33-5.59% | 16/03 | |
HUN Huntsman Corporation | 11.80 | 11.80 | 12.23 | 11.73 | -1.91% | 6.69M | 11.80-1.91% | 16/03 |
| Nombre | Precio |
|---|---|
AA Alcoa | 66.60+3.01+4.73% |
ATI ATI Inc | 147.48+5.51+3.88% |
NEU NewMarket | 606.21+21.55+3.69% |
CRS Carpenter Technology | 374.07+12.79+3.54% |
FCX Freeport-McMoran | 57.93+1.55+2.75% |
| Nombre | Precio |
|---|---|
MOS Mosaic | 27.67-1.64-5.60% |
CF CF Industries | 122.33-7.24-5.59% |
RGLD Royal Gold | 250.27-8.84-3.41% |
CE Celanese | 56.07-1.67-2.89% |
HUN Huntsman | 11.80-0.23-1.91% |