Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,949.00 | 0.00% | 0 | 2,949.000.00% | 25/10 | |
IYM iShares US Basic Materials | 137.73 | -0.45% | 28.66K | 137.73-0.45% | 31/01 | |
UYM ProShares Ultra Basic Materials | 25.18 | -1.49% | 4.21K | 25.18-1.49% | 31/01 | |
SMN ProShares UltraShort Basic Materials | 14.98 | +1.49% | 836 | 14.98+1.49% | 31/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 35.85 | 36.64 | 36.64 | 35.69 | -2.16% | 13.39M | 35.85-2.16% | 31/01 | |
NEM Newmont Goldcorp Corp | 42.72 | 43.09 | 43.62 | 42.47 | -0.86% | 10.6M | 42.72-0.86% | 31/01 | |
LYB LyondellBasell Industries NV | 75.70 | 76.12 | 79.10 | 75.16 | -0.55% | 6.49M | 75.70-0.55% | 31/01 | |
CE Celanese Corporation | 71.04 | 72.17 | 72.62 | 70.51 | -1.57% | 5.39M | 71.04-1.57% | 31/01 | |
AA Alcoa Corp | 35.32 | 35.53 | 36.24 | 35.16 | -0.59% | 5.32M | 35.32-0.59% | 31/01 |
Nombre | Precio |
---|---|
EMN Eastman Chemical | 99.65+6.98+7.53% |
X United States Steel | 36.85+0.32+0.88% |
ASIX AdvanSix | 31.28+0.09+0.29% |
DD DuPont De Nemours | 76.80+0.14+0.18% |
APD Air Products | 335.26+0.16+0.05% |
Nombre | Precio |
---|---|
OLN Olin | 29.29-2.85-8.87% |
PPG PPG Industries | 115.38-7.37-6.00% |
WOR Worthington Industries | 41.90-1.43-3.30% |
HUN Huntsman | 16.83-0.45-2.60% |
AXTA Axalta Coating Systems | 35.94-0.93-2.52% |