| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 3,145.00 | 0.00% | 0 | 3,145.000.00% | 08/04 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 184.13 | +1.37% | 85.36K | 184.13+1.37% | 09:39:45 | |
UYM ProShares Ultra Basic Materials | 29.77 | +1.98% | 16.5K | 29.77+1.98% | 09:44:13 | |
SMN ProShares UltraShort Basic Materials | 10.21 | -2.94% | 4.95K | 10.21-2.94% | 09:07:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 63.94 | 61.99 | 64.97 | 63.04 | +3.15% | 4.27M | 63.94+3.15% | 09:55:26 | |
MOS The Mosaic Company | 22.82 | 22.51 | 23.16 | 22.38 | +1.36% | 3.46M | 22.82+1.36% | 09:38:47 | |
NEM Newmont Goldcorp Corp | 110.70 | 107.64 | 111.67 | 110.03 | +2.84% | 2.47M | 110.70+2.84% | 09:56:07 | |
AA Alcoa Corp | 73.96 | 71.38 | 75.57 | 72.36 | +3.61% | 2.18M | 73.96+3.61% | 09:51:01 | |
DD Dupont De Nemours Inc | 49.30 | 48.12 | 50.40 | 49.30 | +2.45% | 1.44M | 49.30+2.45% | 09:31:09 |
| Nombre | Precio |
|---|---|
ESI Element Solutions | 42.45+1.70+4.16% |
CRS Carpenter Technology | 448.99+14.87+3.42% |
AA Alcoa | 73.96+2.58+3.61% |
STLD Steel Dynamics | 248.24+8.21+3.42% |
FCX Freeport-McMoran | 63.94+1.95+3.15% |
| Nombre | Precio |
|---|---|
APD Air Products | 287.52-1.95-0.67% |
LYB LyondellBasell Industries | 69.44-0.28-0.41% |
ECL Ecolab | 252.11-1.21-0.48% |
EMN Eastman Chemical | 74.05-0.08-0.10% |
ASIX AdvanSix | 22.24-0.03-0.11% |