| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,643.00 | 0.00% | 0 | 2,643.000.00% | 21/11 | |
SMN ProShares UltraShort Basic Materials | 271.37 | 0.00% | 0 | 271.370.00% | 05/08 | |
UYM ProShares Ultra Basic Materials | 366.00 | 0.00% | 0 | 366.000.00% | 21/09 | |
IYM iShares US Basic Materials | 177.65 | +0.16% | 34.83K | 177.65+0.16% | 13:59:59 | |
SMN ProShares UltraShort Basic Materials | 10.82 | +0.28% | 20.81K | 10.82+0.28% | 13:59:59 | |
UYM ProShares Ultra Basic Materials | 29.07 | -0.51% | 15.47K | 29.07-0.51% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 62.40 | 60.49 | 63.12 | 60.73 | +3.16% | 16.98M | 62.40+3.16% | 13:59:59 | |
LYB LyondellBasell Industries NV | 65.61 | 66.82 | 67.60 | 64.18 | -1.81% | 12.27M | 65.61-1.81% | 13:59:59 | |
HUN Huntsman Corporation | 12.08 | 12.11 | 12.31 | 11.55 | -0.25% | 8.63M | 12.08-0.25% | 13:59:59 | |
MOS The Mosaic Company | 26.48 | 26.92 | 26.92 | 26.05 | -1.63% | 8.1M | 26.48-1.63% | 13:59:59 | |
NEM Newmont Goldcorp Corp | 118.90 | 116.96 | 120.34 | 117.00 | +1.66% | 8.03M | 118.90+1.66% | 13:59:59 |
| Nombre | Precio |
|---|---|
FCX Freeport-McMoran | 62.40+1.91+3.16% |
CC Chemours Co | 17.80+0.38+2.18% |
NEM Newmont Goldcorp | 118.90+1.94+1.66% |
DD DuPont De Nemours | 45.97+0.73+1.61% |
CRS Carpenter Technology | 402.05+6.25+1.58% |
| Nombre | Precio |
|---|---|
FMC FMC | 13.74-0.38-2.69% |
CNX CNX Resources | 39.84-0.96-2.35% |
PPG PPG Industries | 105.85-2.40-2.22% |
AVNT Avient Corp | 35.95-0.67-1.83% |
LYB LyondellBasell Industries | 65.61-1.21-1.81% |