Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,317.26 | 0.00% | 0 | 2,317.260.00% | 30/01 | |
UYM ProShares Ultra Basic Materials | 27.70 | +0.45% | 20.83K | 27.70+0.45% | 13:59:59 | |
IYM iShares US Basic Materials | 144.24 | +0.24% | 15.21K | 144.24+0.24% | 13:59:59 | |
SMN ProShares UltraShort Basic Materials | 7.34 | -0.37% | 1.16K | 7.34-0.37% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 34.42 | 33.88 | 34.65 | 33.59 | +1.61% | 13.88M | 34.42+1.61% | 14:00:03 | |
FCX Freeport-McMoran Copper & Gold Inc | 44.47 | 44.61 | 45.45 | 44.37 | -0.31% | 12.51M | 44.47-0.31% | 14:00:03 | |
AA Alcoa Corp | 31.04 | 30.44 | 31.66 | 30.79 | +1.97% | 5.77M | 31.04+1.97% | 14:00:03 | |
X United States Steel Corporation | 38.88 | 38.85 | 39.33 | 38.60 | +0.06% | 3.97M | 38.88+0.06% | 14:00:03 | |
MOS The Mosaic Company | 32.19 | 32.10 | 32.60 | 31.80 | +0.28% | 3.61M | 32.19+0.28% | 14:00:03 |
Nombre | Precio | |
---|---|---|
CF CF Industries | 85.99 | +2.57 | +3.08%
CC Chemours Co | 27.81 | +0.67 | +2.47%
ALB Albemarle | 124.58 | +2.44 | +2.00%
AA Alcoa | 31.04 | +0.60 | +1.97%
NEM Newmont Goldcorp | 34.42 | +0.55 | +1.61%
Nombre | Precio | |
---|---|---|
CMP Compass Minerals | 17.97 | -0.83 | -4.41%
ATI Allegheny Tech | 47.89 | -1.48 | -3.00%
ASIX AdvanSix | 25.62 | -0.64 | -2.44%
OLN Olin | 56.86 | -1.39 | -2.39%
WLK Westlake Chemical | 143.70 | -3.09 | -2.10%