Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,949.00 | 0.00% | 0 | 2,949.000.00% | 25/10 | |
UYM ProShares Ultra Basic Materials | 23.28 | +1.66% | 23.24K | 23.28+1.66% | 20/12 | |
IYM iShares US Basic Materials | 131.18 | +1.03% | 21.03K | 131.18+1.03% | 20/12 | |
SMN ProShares UltraShort Basic Materials | 16.48 | -2.08% | 2.29K | 16.48-2.08% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 38.28 | 37.02 | 38.44 | 37.18 | +3.40% | 23.93M | 38.28+3.40% | 20/12 | |
FCX Freeport-McMoran Copper & Gold Inc | 38.86 | 38.24 | 39.29 | 37.96 | +1.62% | 22.37M | 38.86+1.62% | 20/12 | |
X United States Steel Corporation | 30.14 | 31.72 | 31.18 | 29.71 | -4.98% | 11.09M | 30.14-4.98% | 20/12 | |
NUE Nucor Corp | 116.58 | 115.78 | 117.92 | 113.94 | +0.69% | 10.45M | 116.58+0.69% | 20/12 | |
CRS Carpenter Technology Corporation | 169.97 | 169.59 | 171.15 | 164.23 | +0.22% | 9.79M | 169.97+0.22% | 20/12 |
Nombre | Precio |
---|---|
FMC FMC | 50.15+2.29+4.78% |
NEM Newmont Goldcorp | 38.28+1.26+3.40% |
AA Alcoa | 37.84+1.22+3.33% |
CNX CNX Resources | 36.25+0.91+2.57% |
HUN Huntsman | 18.26+0.38+2.13% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 10.66-0.66-5.83% |
X United States Steel | 30.14-1.58-4.98% |
FUL H B Fuller | 68.16-0.89-1.29% |
WOR Worthington Industries | 40.78-0.44-1.07% |
ASIX AdvanSix | 28.05-0.22-0.78% |