Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 13.19 | -1.19% | 11.82K | 13.19-1.19% | 08:10:25 | |
SEF ProShares Short Financials | 10.85 | 0.00% | 0 | 10.850.00% | 17/04 | |
UYG ProShares Ultra Financials | 61.04 | +1.23% | 2.08K | 61.04+1.23% | 08:06:26 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KEY KeyCorp | 14.44 | 14.43 | 14.74 | 14.11 | 0.00% | 3.73M | 14.440.00% | 08:01:08 | |
BAC Bank of America Corp | 35.63 | 35.23 | 35.70 | 35.19 | +1.15% | 4.46M | 35.63+1.15% | 08:11:03 | |
MPW Medical Properties Trust Inc | 4.81 | 4.77 | 4.85 | 4.69 | +0.84% | 2.25M | 4.81+0.84% | 08:11:17 | |
WFC Wells Fargo & Company | 57.94 | 57.18 | 58.00 | 57.22 | +1.33% | 2.25M | 57.94+1.33% | 08:11:41 | |
ALLY Ally Financial Inc | 39.21 | 36.27 | 39.41 | 37.40 | +8.11% | 1.47M | 39.21+8.11% | 08:01:37 |
Nombre | Precio | |
---|---|---|
FRCB First Republic Bank | 0.04 | 0.00 | 0.00%
GL Globe Life | 67.92 | +4.69 | +7.42%
ALLY Ally Financial Inc | 39.21 | +2.94 | +8.11%
MMC Marsh McLennan | 203.54 | +5.93 | +3.00%
ALL Allstate | 168.33 | +5.41 | +3.32%
Nombre | Precio | |
---|---|---|
SNV Synovus | 34.39 | -2.23 | -6.09%
FR First Industrial RT | 48.10 | -0.50 | -1.03%
PLD Prologis | 105.30 | -1.19 | -1.12%
TROW T Rowe | 109.57 | -1.82 | -1.63%
MSCI MSCI | 507.67 | -4.16 | -0.81%