Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.41 | -1.15% | 63.56K | 58.41-1.15% | 08:59:16 | |
RXL ProShares Ultra Health Care | 93.89 | -2.13% | 534 | 93.89-2.13% | 08:33:39 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.96 | 48.86 | 47.50 | 44.67 | -7.98% | 20.52M | 44.96-7.98% | 09:42:45 | |
PFE Pfizer Inc | 25.52 | 26.27 | 26.43 | 25.50 | -2.87% | 15.98M | 25.52-2.87% | 09:42:14 | |
MRK Merck & Company Inc | 129.75 | 127.00 | 132.79 | 128.76 | +2.17% | 5.6M | 129.75+2.17% | 09:43:27 | |
BMRN Biomarin Pharmaceutical Inc | 81.66 | 91.20 | 86.78 | 81.00 | -10.47% | 4.22M | 81.66-10.47% | 09:43:40 | |
GILD Gilead Sciences Inc | 65.64 | 67.08 | 67.90 | 65.32 | -2.15% | 3.66M | 65.64-2.15% | 09:33:26 |
Nombre | Precio | |
---|---|---|
CYH Community Health Systems | 3.216 | +0.186 | +6.14%
MRK Merck&Co | 129.75 | +2.75 | +2.17%
UNH UnitedHealth | 495.62 | +8.32 | +1.71%
ACHC Acadia Healthcare | 72.62 | +1.43 | +2.01%
ELV Elevance Health | 538.79 | +5.06 | +0.95%
Nombre | Precio | |
---|---|---|
BMRN Biomarin Pharma | 81.41 | -9.80 | -10.74%
BMY Bristol-Myers Squibb | 44.96 | -3.90 | -7.98%
AMRX Amneal Pharma A | 5.73 | -0.320 | -5.29%
CRL Charles River Laboratories | 227.13 | -12.30 | -5.14%
NVAX Novavax | 3.945 | -0.205 | -4.94%