| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8199 | -1.10% | 881.09K | 10:25:09 | |
| SPDR Euro Stoxx 50 | FEZ | 47.74 | -0.17% | 1.24M | 12:10:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.86 | +0.47% | 428.63K | 10:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.82 | -0.88% | 85.94K | 10:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8205 | -1.01% | 324.31K | 09:59:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.35 | -2.78% | 0 | 10:35:59 | |
| SPDR Portfolio Europe | SPEU | 40.26 | -0.15% | 45.60K | 12:09:14 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.54 | -0.77% | 12.54K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.03 | -0.41% | 6.98K | 10:36:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.51 | +0.51% | 60.94K | 10:35:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3551 | +2.45% | 10.13K | 07:33:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.22 | +0.42% | 156.43K | 10:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.16 | +0.46% | 47.08K | 10:36:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.45 | +0.42% | 113.84K | 10:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8319 | +3.42% | 27.19K | 09:09:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.07 | +0.18% | 20.76K | 09:09:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.05 | -0.15% | 10.97K | 09:14:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.28 | +0.61% | 52.58K | 10:35:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.21 | -1.08% | 0.75K | 10:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.88 | +0.42% | 86.92K | 10:36:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,017.0 | +0.57% | 19.96K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.96 | +0.48% | 74.52K | 10:36:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,949 | -0.91% | 11.95K | 08:59:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 176.13 | +0.54% | 14.95K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.49 | +0.49% | 6.04K | 10:36:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.03 | -0.46% | 2.22K | 10:36:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 584.25 | -0.50% | 340.00 | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.87 | +0.47% | 16.26K | 10:35:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.28 | +0.55% | 38.30K | 10:35:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.945 | +0.88% | 25.50K | 10:35:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48.93 | +0.85% | 15.56K | 10:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121.18 | +0.50% | 3.49K | 10:35:03 | |
| HSBC EURO STOXX 50 | H4ZA | 49.89 | +0.46% | 6.19K | 10:36:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.32 | +0.18% | 7.76K | 09:17:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 00:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.83 | +0.44% | 11.81K | 10:36:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.96 | +0.67% | 5.30K | 11:39:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.83 | +0.57% | 18.75K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 175.96 | +0.45% | 15.72K | 10:35:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.10 | +0.43% | 6.88K | 10:36:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.49 | +0.45% | 8.28K | 10:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,092.8 | +0.53% | 16.20K | 10:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.93 | +0.43% | 2.81K | 10:36:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121.20 | +0.53% | 7.20K | 10:35:16 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.43 | +0.54% | 15.61K | 10:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.92 | +0.79% | 12.59K | 10:12:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.88 | +0.46% | 14.73K | 10:36:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,155.0 | +0.64% | 6.54K | 10:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.08 | +0.49% | 15.79K | 10:36:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.18 | +0.51% | 6.67K | 09:56:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176.02 | +0.53% | 9.36K | 10:27:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.08 | +0.13% | 3.94K | 05:17:02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,242 | -0.78% | 26.11K | 09:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.42 | +0.52% | 9.75K | 10:29:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.80 | +0.47% | 8.37K | 10:36:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,702.5 | +0.58% | 0.47K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.44 | +0.42% | 3.88K | 10:13:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.58 | -0.83% | 4.97K | 08:14:29 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,549 | -0.67% | 12.44K | 09:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.36 | +0.29% | 3.65K | 09:37:49 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 184.71 | +0.29% | 2.58K | 10:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 00:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.84 | +0.22% | 63.00 | 10:58:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.43 | +0.50% | 5.31K | 09:57:40 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.13 | +0.20% | 8.05K | 10:11:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.46 | +0.36% | 1.96K | 11:22:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.79 | +0.31% | 0.14K | 09:18:47 | |
| HSBC EURO STOXX 50 | H4ZA | 49.91 | +0.39% | 738.00 | 11:11:13 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,836.0 | +0.59% | 1.99K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,980.50 | +0.59% | 0.37K | 10:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.14 | +0.53% | 6.55K | 10:05:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 0.00K | 02:22:33 | |
| Deka EURO STOXX 50 | ELFA | 108.52 | +0.76% | 2.20K | 10:36:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.40 | +0.50% | 11.23K | 09:58:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127.17 | +0.30% | 4.14K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,614.8 | +0.61% | 13.52K | 10:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.685 | +0.53% | 2.53K | 10:25:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.68 | +0.24% | 6.65K | 09:37:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,088.00 | +0.58% | 2.41K | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 19/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.97 | +0.57% | 0.14K | 10:36:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.94 | +0.58% | 0.46K | 10:28:55 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.33 | -0.06% | 0.30K | 08:53:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127.08 | +0.27% | 1.52K | 10:35:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 18/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.10 | +0.48% | 4.22K | 09:59:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.26 | +0.62% | 1.39K | 11:45:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246.45 | +0.59% | 0.05K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,620 | -0.80% | 2.67K | 09:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.43 | +0.42% | 0.00K | 11:47:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.25 | +0.48% | 190.00 | 10:19:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 1.00 | 02:32:35 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157.46 | -0.33% | 4.24K | 06:40:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.50 | -0.03% | 2.58K | 07:47:22 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.52 | +0.26% | 2.00 | 11:30:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.23 | +0.17% | 1.00 | 11:17:33 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0 | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.59 | +0.36% | 0.00K | 11:46:31 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.92 | +0.49% | 1.00 | 11:29:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 0 | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.32 | +0.41% | 1.00 | 11:46:56 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,080.0 | -0.63% | 0.11K | 09:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.18 | +0.55% | 149.00 | 11:39:26 | |
| Deka EURO STOXX 50 | ELFA | 107.90 | +0.24% | 782.00 | 09:45:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 1.00 | 02:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.24 | +0.38% | 1.00 | 11:46:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.94 | +0.39% | 1.00 | 11:46:40 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,979.0 | +0.53% | 0.14K | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 1.00 | 02:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.97 | +0.39% | 1.00 | 11:47:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.25 | +0.39% | 1.00 | 11:46:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 18/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 19/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 19/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.26 | +0.35% | 0.00K | 11:46:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 1.00 | 02:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.02 | +0.59% | 1.00 | 10:59:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.01 | -0.33% | 0.00K | 11:46:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 19/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 121.26 | +0.41% | 0.00K | 11:15:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.88 | +0.15% | 1.00 | 11:09:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.18 | +0.41% | 1.00 | 11:46:50 | |
| HSBC EURO STOXX 50 | H4ZA | 49.96 | +0.37% | 0.00K | 11:46:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 1.00 | 02:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 1.00 | 02:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 1.00 | 02:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 1.00 | 02:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 0.00K | 02:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 1.00 | 02:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 0.00K | 02:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 1.00 | 02:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.99 | -0.41% | 0.00K | 11:46:57 | |
| SPDR Euro Stoxx 50 | SSGS | 45.00 | -0.57% | 1.00 | 02:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.84 | +0.40% | 1.00 | 11:46:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 0.00K | 02:32:31 | |