Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 4,821.45 | 4,821.45 | 4,821.45 | -1.78% | 4,821.45-1.78% | 20/12 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4,821.00 | 4,870.00 | 4,809.00 | -1.79% | 4,821.00-1.79% | 20/12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 999.00 | 0.00% | 0 | 999.000.00% | 11/12 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,876.01 | 0.00% | 0 | 3,876.010.00% | 04/12 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 48.28 | +0.04% | 3.46M | 48.28+0.04% | 20/12 | |
SPEU SPDR Portfolio Europe | 39.91 | -0.27% | 140.48K | 39.91-0.27% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.834 | 3.853 | 3.8465 | 3.7685 | -0.52% | 137.21M | 3.834-0.52% | 20/12 | |
SAN Banco Santander | 4.3565 | 4.37 | 4.382 | 4.31 | -0.91% | 58.36M | 4.3565-0.91% | 20/12 | |
ENEI Enel | 6.806 | 6.801 | 6.81 | 6.73 | +0.15% | 42.28M | 6.806+0.15% | 20/12 | |
ENI Eni SpA | 12.724 | 12.782 | 12.748 | 12.588 | -0.47% | 29.78M | 12.724-0.47% | 20/12 | |
STLAM Stellantis NV | 12.378 | 12.362 | 12.378 | 12.00 | +0.16% | 21.52M | 12.378+0.16% | 20/12 |
Nombre | Precio |
---|---|
VOWG_p Volkswagen VZO | 88.80+1.48+1.69% |
ITX Inditex | 50.06+0.650+1.32% |
FLTRF Flutter Entertainment | 21,120.00+260.0+1.25% |
RACE Ferrari NV | 411.60+2.80+0.68% |
IBE Iberdrola | 13.05+0.070+0.54% |
Nombre | Precio |
---|---|
MUVGn Munich Re | 494.00-8.00-1.59% |
IFXGn Infineon | 31.39-0.490-1.54% |
INGA ING Groep | 14.72-0.21-1.41% |
AIR Airbus Group | 154.78-1.74-1.11% |
DTEGn Deutsche Tel. | 28.92-0.320-1.09% |