Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5,184.00 | 5,184.00 | 5,182.00 | -0.02% | 5,184.00-0.02% | 14:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 5,194.00 | 5,204.00 | 5,192.00 | -0.02% | 5,194.00-0.02% | 21:31:40 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 999.00 | 0.00% | 0 | 999.000.00% | 13/01 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,876.77 | 0.00% | 0 | 3,876.770.00% | 08/01 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 51.56 | +2.24% | 2.49M | 51.56+2.24% | 15:00:09 | |
SPEU SPDR Portfolio Europe | 41.71 | +2.26% | 176.04K | 41.71+2.26% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.1615 | 4.1615 | 4.1795 | 4.144 | -0.24% | 50.83M | 4.1615-0.24% | 10:35:59 | |
SAN Banco Santander | 4.7895 | 4.895 | 4.861 | 4.7655 | -2.25% | 23.84M | 4.7895-2.25% | 10:35:59 | |
ENEI Enel | 6.793 | 6.793 | 6.797 | 6.738 | 0.00% | 20.29M | 6.7930.00% | 10:35:59 | |
STLAM Stellantis NV | 12.652 | 12.652 | 12.734 | 12.496 | -1.56% | 12.67M | 12.652-1.56% | 10:35:59 | |
ENI Eni SpA | 13.726 | 13.726 | 13.90 | 13.67 | -1.22% | 10.08M | 13.726-1.22% | 10:35:59 |
Nombre | Precio |
---|---|
LVMH Louis Vuitton | 701.30+18.20+2.66% |
HRMS Hermes International | 2,562.00+64.00+2.56% |
ESLX EssilorLuxottica | 250.00+4.90+2.00% |
KNEBV Kone Corporation | 47.51+0.84+1.80% |
SIEGn Siemens | 204.15+2.35+1.16% |
Nombre | Precio |
---|---|
SAN Santander | 4.7895-0.1055-2.25% |
ASML ASML Holding | 732.40-15.60-2.09% |
BMWG BMW | 77.84-1.420-1.79% |
STLAM Stellantis NV | 12.652-0.196-1.56% |
DHLn Deutsche Post | 35.56-0.530-1.47% |