Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dic 2024 | 4,990.00 | 4,990.00 | 4,980.00 | +0.20% | 4,990.00+0.20% | 13:58:59 | ||
Euro Stoxx 50Dec 24 | Dic 2024 | 4,978.00 | 4,978.00 | 4,978.00 | -0.04% | 4,978.00-0.04% | 15:55:17 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 990.10 | 0.00% | 0 | 990.100.00% | 03/10 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,873.99 | 0.00% | 0 | 3,873.990.00% | 28/08 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,462.22 | 0.00% | 0 | 2,462.220.00% | 05/08 | |
SPEU SPDR Portfolio Europe | 847.96 | 0.00% | 0 | 847.960.00% | 20/09 | |
FEZ SPDR Euro Stoxx 50 | 51.90 | -0.42% | 429.2K | 51.90-0.42% | 13:59:59 | |
SPEU SPDR Portfolio Europe | 43.28 | -0.57% | 96.2K | 43.28-0.57% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.803 | 3.7635 | 3.812 | 3.7485 | +1.06% | 60.29M | 3.803+1.06% | 09:35:59 | |
SAN Banco Santander | 4.56 | 4.5485 | 4.58 | 4.491 | +1.79% | 26.41M | 4.56+1.79% | 09:35:59 | |
ENEI Enel | 6.94 | 6.955 | 7.006 | 6.902 | -0.29% | 18.86M | 6.94-0.29% | 09:35:59 | |
ENI Eni SpA | 14.504 | 14.324 | 14.546 | 14.26 | +1.26% | 13.59M | 14.504+1.26% | 09:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.652 | 9.552 | 9.76 | 9.554 | +1.05% | 12.03M | 9.652+1.05% | 09:35:59 |
Nombre | Precio |
---|---|
PRTP Kering | 247.35+10.80+4.57% |
LVMH Louis Vuitton | 679.80+17.90+2.70% |
SAN Santander | 4.56+0.0800+1.79% |
BNPP BNP Paribas | 61.81+0.95+1.56% |
ENI Eni SpA | 14.504+0.180+1.26% |
Nombre | Precio |
---|---|
MUVGn Munich Re | 467.00-12.90-2.69% |
SAF Safran | 203.50-4.50-2.16% |
ABI Anheuser Busch Inbev | 59.38-0.82-1.36% |
ASML ASML Holding | 747.60-9.90-1.31% |
SASY Sanofi | 100.86-0.86-0.85% |