Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5,221.00 | 5,235.00 | 5,207.00 | -1.32% | 5,221.00-1.32% | 14:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 5,228.00 | 5,244.00 | 5,211.00 | +0.33% | 5,228.00+0.33% | 21:45:58 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 999.00 | 0.00% | 0 | 999.000.00% | 13/01 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 4,066.02 | 0.00% | 0 | 4,066.020.00% | 22/01 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 51.16 | -1.84% | 2.87M | 51.16-1.84% | 15:00:09 | |
SPEU SPDR Portfolio Europe | 41.71 | -1.40% | 205.22K | 41.71-1.40% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.1715 | 4.1715 | 4.1835 | 4.10 | -0.48% | 71.55M | 4.1715-0.48% | 10:35:59 | |
STLAM Stellantis NV | 12.376 | 12.376 | 12.472 | 11.894 | -4.55% | 37.74M | 12.376-4.55% | 10:35:59 | |
SAN Banco Santander | 4.8415 | 4.8495 | 4.897 | 4.769 | -2.42% | 34.81M | 4.8415-2.42% | 10:35:59 | |
ENEI Enel | 6.886 | 6.886 | 6.911 | 6.817 | +0.29% | 27.77M | 6.886+0.29% | 10:35:59 | |
INGA ING Groep NV | 15.80 | 15.80 | 15.86 | 15.66 | -1.62% | 14.96M | 15.80-1.62% | 10:35:59 |
Nombre | Precio |
---|---|
DB1Gn Deutsche Borse | 239.90+1.500+0.63% |
DTEGn Deutsche Tel. | 32.54+0.190+0.59% |
ENEI Enel | 6.886+0.017+0.29% |
PRX Prosus | 37.01+0.03+0.08% |
SASY Sanofi | 104.46+0.06+0.06% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 12.376-0.586-4.55% |
VOWG_p Volkswagen VZO | 94.60-4.04-4.10% |
BASFN BASF | 44.835-1.775-3.82% |
PRTP Kering | 243.95-9.50-3.75% |
SCHN Schneider Electric | 237.75-7.60-3.10% |