Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4,890.00 | 4,890.00 | 4,890.00 | +1.07% | 4,890.00+1.07% | 13:54:59 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4,903.00 | 4,903.00 | 4,903.00 | +1.34% | 4,903.00+1.34% | 14:46:03 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 898.08 | +3.58% | 36 | 898.08+3.58% | 08:31:13 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,536.68 | 0.00% | 0 | 3,536.680.00% | 01/07 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,448.69 | 0.00% | 0 | 2,448.690.00% | 19/06 | |
FEZ SPDR Euro Stoxx 50 | 50.45 | +1.45% | 917.59K | 50.45+1.45% | 13:59:59 | |
SPEU SPDR Portfolio Europe | 42.58 | +1.38% | 31.46K | 42.58+1.38% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 09:35:59 | |
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 09:35:59 | |
ENEI Enel | 6.67 | 6.66 | 6.73 | 6.621 | +0.15% | 20.66M | 6.67+0.15% | 09:35:59 | |
STLAM Stellantis NV | 16.166 | 16.674 | 16.64 | 16.036 | -3.06% | 16.47M | 16.166-3.06% | 09:35:59 | |
SAN Banco Santander | 4.53 | 4.53 | 4.565 | 4.502 | -0.53% | 16.4M | 4.53-0.53% | 09:41:13 |
Nombre | Precio |
---|---|
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
SGEF Vinci | 108.05+3.60+3.45% |
HRMS Hermes International | 2,075.00+68.00+3.39% |
ENI Eni SpA | 14.488+0.468+3.35% |
ADYEN Adyen | 1,083.60+32.40+3.08% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 16.166-0.508-3.06% |
BASFN BASF | 43.735-1.035-2.30% |
PHG Philips | 23.74-0.20-0.84% |
BMWG BMW | 87.56-0.640-0.73% |
SASY Sanofi | 96.82-0.67-0.69% |