Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5,369.00 | 5,369.00 | 5,337.00 | -0.39% | 5,369.00-0.39% | 21/03 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5,369.00 | 5,399.00 | 5,333.00 | -0.39% | 5,369.00-0.39% | 21/03 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SXRTN iShares Core EURO STOXX 50 ETF EUR | 4,346.63 | 0.00% | 133 | 4,346.630.00% | 14/03 | |
FEZ SPDR Euro Stoxx 50 | 1,113.00 | 0.00% | 0 | 1,113.000.00% | 13/03 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 56.01 | -0.97% | 4.64M | 56.01-0.97% | 21/03 | |
SPEU SPDR Portfolio Europe | 45.22 | -0.99% | 126.43K | 45.22-0.99% | 21/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8275 | 4.804 | 4.8365 | 4.757 | +0.49% | 118.92M | 4.8275+0.49% | 21/03 | |
SAN Banco Santander | 6.44 | 6.44 | 6.476 | 6.281 | +0.63% | 83.9M | 6.44+0.63% | 21/03 | |
ENEI Enel | 7.306 | 7.249 | 7.32 | 7.233 | +0.79% | 70.23M | 7.306+0.79% | 21/03 | |
INGA ING Groep NV | 18.35 | 18.44 | 18.42 | 17.96 | -0.49% | 43.31M | 18.35-0.49% | 21/03 | |
ENI Eni SpA | 14.376 | 14.446 | 14.45 | 14.308 | -0.48% | 27.94M | 14.376-0.48% | 21/03 |
Nombre | Precio |
---|---|
IBE Iberdrola | 14.415+0.270+1.91% |
PRX Prosus | 43.44+0.74+1.73% |
DTEGn Deutsche Tel. | 33.76+0.420+1.26% |
BNPP BNP Paribas | 79.72+0.67+0.85% |
MUVGn Munich Re | 580.20+4.60+0.80% |
Nombre | Precio |
---|---|
IFXGn Infineon | 33.25-0.960-2.81% |
DHLn Deutsche Post | 40.95-1.030-2.45% |
SIEGn Siemens | 228.85-5.60-2.39% |
SCHN Schneider Electric | 231.75-5.25-2.22% |
FLTRF Flutter Entertainment | 18,375.00-415.0-2.21% |