Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5,500.00 | 5,504.00 | 5,504.00 | -0.13% | 5,500.00-0.13% | 14/02 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 5,500.00 | 5,533.00 | 5,477.00 | -0.13% | 5,500.00-0.13% | 14/02 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 999.00 | 0.00% | 0 | 999.000.00% | 13/01 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 4,200.19 | 0.00% | 0 | 4,200.190.00% | 06/02 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 | |
SPEU SPDR Portfolio Europe | 845.00 | 0.00% | 0 | 845.000.00% | 04/11 | |
FEZ SPDR Euro Stoxx 50 | 55.03 | +0.68% | 1.82M | 55.03+0.68% | 14/02 | |
SPEU SPDR Portfolio Europe | 43.81 | 0.00% | 426.34K | 43.810.00% | 14/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.3975 | 4.3785 | 4.423 | 4.366 | +0.46% | 53.94M | 4.3975+0.46% | 14/02 | |
SAN Banco Santander | 5.792 | 5.792 | 5.814 | 5.682 | +1.22% | 30.8M | 5.792+1.22% | 14/02 | |
ENEI Enel | 6.876 | 6.91 | 6.894 | 6.84 | -0.43% | 21.72M | 6.876-0.43% | 14/02 | |
STLAM Stellantis NV | 13.424 | 13.25 | 13.50 | 13.042 | +1.28% | 18.13M | 13.424+1.28% | 14/02 | |
INGA ING Groep NV | 16.40 | 16.18 | 16.45 | 16.09 | +1.30% | 12.71M | 16.40+1.30% | 14/02 |
Nombre | Precio |
---|---|
FLTRF Flutter Entertainment | 23,630.00+1,610.0+7.31% |
PRX Prosus | 43.03+1.93+4.70% |
BMWG BMW | 82.96+2.100+2.60% |
ADYEN Adyen | 1,840.00+35.00+1.94% |
PRTP Kering | 280.00+4.80+1.74% |
Nombre | Precio |
---|---|
ALVG Allianz | 322.20-8.10-2.45% |
MUVGn Munich Re | 519.60-11.20-2.11% |
PHG Philips | 27.02-0.53-1.92% |
DB1Gn Deutsche Borse | 244.70-4.100-1.65% |
ADSGN Adidas | 258.80-4.30-1.63% |