Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4,957.00 | 4,968.50 | 4,957.00 | 0.00% | 4,957.000.00% | 15/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4,934.00 | 4,936.00 | 4,922.00 | -0.16% | 4,934.00-0.16% | 22:09:23 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 850.03 | 0.00% | 0 | 850.030.00% | 14/03 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,275.19 | 0.00% | 0 | 3,275.190.00% | 12/03 | |
FEZ SPDR Euro Stoxx 50 | 51.75 | -0.52% | 517.01K | 51.75-0.52% | 13:59:59 | |
SPEU SPDR Portfolio Europe | 41.60 | -0.28% | 37.27K | 41.60-0.28% | 14:00:03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.229 | 3.229 | 3.249 | 3.213 | +0.05% | 81.75M | 3.229+0.05% | 10:35:04 | |
SAN Banco Santander | 4.1375 | 4.1375 | 4.146 | 4.093 | +0.49% | 23.77M | 4.1375+0.49% | 10:35:09 | |
ENEI Enel | 6.074 | 6.074 | 6.157 | 6.043 | -0.93% | 18.43M | 6.074-0.93% | 10:35:18 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.385 | 10.385 | 10.55 | 10.385 | -0.29% | 12.85M | 10.385-0.29% | 10:35:07 | |
ENI Eni SpA | 14.216 | 14.216 | 14.38 | 14.136 | -0.35% | 9.67M | 14.216-0.35% | 10:35:28 |
Nombre | Precio | |
---|---|---|
VNAn Vonovia | 24.74 | +0.75 | +3.13%
INGA ING Groep | 14.29 | +0.23 | +1.64%
ASML ASML Holding | 870.80 | +13.10 | +1.53%
VOWG_p Volkswagen VZO | 115.42 | +1.64 | +1.44%
PRX Prosus | 27.32 | +0.20 | +0.74%
Nombre | Precio | |
---|---|---|
ADSGN Adidas | 200.10 | -4.90 | -2.39%
PERP Pernod Ricard | 148.90 | -2.50 | -1.65%
FLTRF Flutter Entertainment | 16,840.00 | -275.0 | -1.61%
DHLn Deutsche Post | 38.535 | -0.605 | -1.55%
AD Ahold Delhaize | 27.15 | -0.41 | -1.47%