Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4,952.00 | 4,964.00 | 4,922.00 | +0.98% | 4,952.00+0.98% | 06:59:10 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 859.06 | +0.03% | 7 | 859.06+0.03% | 25/04 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,225.46 | 0.00% | 0 | 3,225.460.00% | 16/04 | |
FEZ SPDR Euro Stoxx 50 | 51.11 | -0.51% | 1.91M | 51.11-0.51% | 25/04 | |
SPEU SPDR Portfolio Europe | 41.24 | -0.29% | 7.68K | 41.24-0.29% | 25/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5445 | 3.503 | 3.559 | 3.507 | +1.18% | 29.98M | 3.5445+1.18% | 06:59:01 | |
SAN Banco Santander | 4.8675 | 4.748 | 4.8985 | 4.798 | +2.52% | 22.64M | 4.8675+2.52% | 06:56:09 | |
ENEI Enel | 6.103 | 6.06 | 6.12 | 6.061 | +0.71% | 8.75M | 6.103+0.71% | 06:57:29 | |
ENI Eni SpA | 15.252 | 15.254 | 15.40 | 15.236 | -0.01% | 4.16M | 15.252-0.01% | 06:45:58 | |
STLAM Stellantis NV | 23.105 | 22.89 | 23.28 | 23.05 | +0.94% | 3.97M | 23.105+0.94% | 06:52:41 |
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10.84 | +0.335 | +3.19%
PRTP Kering | 337.50 | +10.20 | +3.12%
KNEBV Kone Corporation | 45.72 | +1.71 | +3.89%
PRX Prosus | 31.64 | +0.83 | +2.69%
SAN Santander | 4.8675 | +0.1195 | +2.52%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48.115 | -2.875 | -5.64%
MUVGn Munich Re | 408.30 | -14.90 | -3.52%
AIR Airbus Group | 155.18 | -3.34 | -2.11%
DANO Danone | 58.30 | -1.00 | -1.69%
SASY Sanofi | 90.62 | -1.00 | -1.09%