Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EUEN iShares EURO STOXX 50 UCITS Dist | 976.10 | 0.00% | 0 | 976.100.00% | 14/06 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,876.77 | 0.00% | 0 | 3,876.770.00% | 08/01 | |
C50N Amundi ETF Euro Stoxx 50 UCITS | 2,699.79 | 0.00% | 0 | 2,699.790.00% | 04/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.1675 | 4.144 | 4.1965 | 4.1455 | +0.48% | 74.85M | 4.1675+0.48% | 10:35:59 | |
ENEI Enel | 6.791 | 7.156 | 6.968 | 6.783 | -5.17% | 54.38M | 6.791-5.17% | 10:35:59 | |
ENI Eni SpA | 13.892 | 14.092 | 14.10 | 13.882 | -1.42% | 9.71M | 13.892-1.42% | 10:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.425 | 10.335 | 10.50 | 10.315 | +0.87% | 7.86M | 10.425+0.87% | 10:35:59 | |
INGA ING Groep NV | 16.03 | 15.88 | 16.14 | 15.91 | +0.94% | 7.79M | 16.03+0.94% | 10:35:59 |
Nombre | Precio |
---|---|
BMWG BMW | 79.26+2.160+2.80% |
SOGN Société Générale | 29.47+0.73+2.54% |
BASFN BASF | 45.485+1.045+2.36% |
MBGn Mercedes Benz Group | 56.37+1.280+2.32% |
SAN Santander | 4.895+0.0955+2.08% |
Nombre | Precio |
---|---|
ENEI Enel | 6.791-0.365-5.17% |
TEF Telefonica | 3.862-0.1080-2.77% |
ENGIE Engie | 15.80-0.28-1.74% |
ENI Eni SpA | 13.892-0.200-1.42% |
LVMH Louis Vuitton | 683.10-7.00-1.01% |