Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,225.46 | 0.00% | 0 | 3,225.460.00% | 16/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3495 | 3.299 | 3.3495 | 3.30 | +1.53% | 66.5M | 3.3495+1.53% | 09:35:12 | |
SAN Banco Santander | 4.5445 | 4.5445 | 4.5445 | 4.42 | +2.86% | 34.34M | 4.5445+2.86% | 09:35:28 | |
NOKIA Nokia Oyj | 3.209 | 3.159 | 3.24 | 3.048 | +1.58% | 26.16M | 3.209+1.58% | 09:24:52 | |
ENEI Enel | 5.872 | 5.786 | 5.885 | 5.798 | +1.49% | 25.8M | 5.872+1.49% | 09:35:23 | |
IBE Iberdrola | 11.295 | 11.295 | 11.43 | 11.295 | +0.76% | 11.23M | 11.295+0.76% | 09:35:28 |
Nombre | Precio | |
---|---|---|
SAN Santander | 4.5445 | +0.1265 | +2.86%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
ADSGN Adidas | 225.90 | +5.90 | +2.68%
SOGN Société Générale | 24.71 | +0.55 | +2.28%
DBKGn Deutsche Bank | 14.80 | +0.296 | +2.04%
Nombre | Precio | |
---|---|---|
ASML ASML Holding | 840.30 | -12.10 | -1.42%
SASY Sanofi | 85.23 | -0.95 | -1.10%
LVMH Louis Vuitton | 796.80 | -7.20 | -0.90%
ENI Eni SpA | 15.23 | -0.100 | -0.65%
TTEF TotalEnergies SE | 67.42 | -0.24 | -0.35%