Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
SSIc1 | Singapur | JPY | Con demora | |
JNMc1 | Tokio | JPY | Con demora | |
SSIc3 | Singapur | JPY | Con demora | |
SSIc2 | Singapur | JPY | Con demora | |
SSIc4 | Singapur | JPY | Con demora | |
JNMc2 | Tokio | JPY | Con demora | |
JNMc3 | Tokio | JPY | Con demora | |
NKc2 | CME | USD | Con demora | |
NKc1 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,180.0 | -2.34% | 349.63K | 18:09:10 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641.0 | +1.26% | 201.94K | 18:07:30 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 399.0 | +2.57% | 187.02K | 18:09:09 | ||
Nikkei225 Bull 2x | 1579 | 29,075.0 | -2.25% | 30.77K | 18:09:04 | ||
Nomura Nikkei 225 Listed | 1321 | 39,680.0 | -1.07% | 21.54K | 18:09:02 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,050.0 | -2.35% | 19.49K | 18:09:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,696.5 | +1.13% | 30.40K | 18:08:49 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,740.0 | +1.07% | 3.32K | 18:08:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | +0.38% | 212.32K | 10:36:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,930.0 | -2.37% | 1.22K | 18:08:28 | ||
iShares Core Nikkei 225 | 1329 | 39,580.0 | -1.07% | 8.30K | 18:09:01 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,530.0 | -1.18% | 5.38K | 18:09:01 | ||
Nikko Nikkei 225 Listed | 1330 | 39,740.0 | -1.12% | 1.97K | 18:08:55 | ||
MAXIS Nikkei 225 | 1346 | 39,500.0 | -1.13% | 1.34K | 18:08:49 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.75 | +0.49% | 66.38K | 10:35:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,540.0 | -2.24% | 1.07K | 18:08:57 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,978 | +2.98% | 6.99K | 06:24:53 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,883 | +1.84% | 4.94K | 06:24:53 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,380.0 | -1.11% | 548.00 | 18:07:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.39% | 5.62K | 10:24:05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | -1.30% | 1.95K | 18:06:58 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,939.50 | +0.52% | 0.20K | 09:50:00 | ||
DIAM Nikkei 225 | 1369 | 38,290.0 | -1.16% | 113.00 | 18:03:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.09 | -0.06% | 1.11K | 12:41:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.55% | 1.93K | 09:58:37 | ||
iShares Nikkei 225 UCITS | CNKY | 19,716.5 | +0.37% | 0.22K | 10:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.48 | +0.46% | 0.86K | 10:35:18 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +3.64% | 1.15K | 06:24:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | +0.41% | 0 | 12:46:06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,550 | +3.39% | 0.23K | 06:24:53 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,750 | +3.57% | 0.40K | 06:24:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.33% | 0.98K | 13:45:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | +0.39% | 0 | 12:31:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.60% | 0 | 02:46:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.20 | +1.63% | 0 | 02:46:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.00 | +0.46% | 0 | 12:26:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.15 | +0.39% | 0.01K | 12:46:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 922.95 | 926.78 | 916.38 | 0.00 | 0.00% | 23/04 | ||
Nikkei 225 Leveraged | 41,239.64 | 41,821.29 | 40,900.46 | +0.00 | +0.00% | 23/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores