Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | Tiempo real | |
| SSIc1 | Singapur | JPY | Con demora | |
| JNMc1 | Tokio | JPY | Con demora | |
| SSIc3 | Singapur | JPY | Con demora | |
| SSIc2 | Singapur | JPY | Con demora | |
| SSIc4 | Singapur | JPY | Con demora | |
| JNMc2 | Tokio | JPY | Con demora | |
| JNMc3 | Tokio | JPY | Con demora | |
| NKc2 | CME | USD | Con demora | |
| NKc1 | CME | USD | Con demora |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 289.8 | -0.07% | 22.66M | 00:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,980.0 | +0.15% | 2.68M | 00:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 296.0 | +0.34% | 766.20K | 00:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 575.0 | -0.17% | 215.91K | 00:30:29 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 31,930.0 | +0.09% | 208.36K | 00:30:29 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,670.0 | +0.05% | 117.92K | 00:30:29 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,534.0 | +0.33% | 61.72K | 00:30:29 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,448.0 | -0.04% | 15.53K | 00:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,540.0 | 0.00% | 23.54K | 00:30:29 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 40,520.0 | +0.10% | 24.82K | 00:30:29 | ||
| iShares Core Nikkei 225 | 1329 | 40,390.0 | -0.15% | 17.60K | 00:30:29 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,790.0 | +0.10% | 23.51K | 00:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.55 | +1.11% | 12.02K | 07:19:15 | ||
| MAXIS Nikkei 225 | 1346 | 40,370.0 | -0.05% | 10.61K | 00:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.54 | +1.03% | 67.39K | 07:33:23 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,850.0 | +0.06% | 11.06K | 00:30:29 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,032 | -0.27% | 2.33K | 05:26:39 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,132 | -0.10% | 2.91K | 05:38:03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.67 | +1.07% | 970.00 | 06:12:27 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.16% | 2.40K | 00:30:29 | ||
| DIAM Nikkei 225 | 1369 | 39,300.0 | +0.26% | 0.96K | 00:30:29 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 39,640.0 | +0.10% | 1.67K | 00:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 4,040.00 | 0.00% | 0 | 14/02 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.63 | +0.70% | 557.00 | 05:04:38 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.80 | +1.08% | 792.00 | 06:12:14 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,621.0 | +0.86% | 62.00 | 07:33:36 | ||
| iShares Nikkei 225 UCITS | CSNKY | 248.00 | +1.06% | 281.00 | 07:22:22 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | +1.24% | 0.12K | 06:48:14 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,130 | +0.75% | 142.00 | 03:31:02 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,060 | +0.70% | 0.41K | 05:08:24 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.65 | +0.86% | 86.00 | 05:36:44 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.67 | +1.38% | 0 | 07:09:04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.67 | +1.11% | 0 | 07:16:30 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.59 | +0.47% | 0 | 03:22:31 | ||
| iShares Nikkei 225 UCITS | SXRZ | 248.15 | +1.45% | 0 | 06:42:24 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.95 | +1.10% | 2.00 | 07:16:35 | ||
| iShares Nikkei 225 UCITS | SXRZ | 247.20 | +0.51% | 0 | 03:22:47 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 63,289.71 | 63,289.71 | 63,289.71 | +40.10 | +0.06% | 00:30:29 | ||
| Nikkei 225 Total Return | 69,941.73 | 69,941.73 | 69,941.73 | +44.31 | +0.06% | 00:30:29 | ||
| Nikkei 225 Covered Call | 30,593.48 | 30,593.48 | 30,593.48 | +32.71 | +0.10% | 00:30:29 | ||
| Nikkei 225 Inverse | 833.25 | 836.51 | 831.88 | -0.53 | -0.06% | 16/02 | ||
| Nikkei 225 Leveraged | 42,120.21 | 42,258.82 | 41,791.36 | +53.34 | +0.13% | 16/02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
