Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MEDc1 | CME | USD | Con demora | |
MEDc2 | CME | USD | Con demora | |
MEDc3 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.65 | +0.89% | 42.47M | 24/01 | ||
SPDR S&P 500 | SPY | 607.97 | -0.29% | 34.60M | 24/01 | ||
ProShares UltraShort S&P500 | SDS | 18.360 | +0.66% | 7.96M | 24/01 | ||
ProShares UltraPro Short S&P500 | SPXU | 20.29 | +1.05% | 6.60M | 24/01 | ||
ishares S&P 500 | IVV | 610.89 | -0.30% | 4.32M | 24/01 | ||
Vanguard S&P 500 | VOO | 559.01 | -0.30% | 3.61M | 24/01 | ||
Miraeasset TIGER S&P500 | 360750 | 21,765 | -0.07% | 4.79M | 24/01 | ||
ProShares Short S&P500 | SH | 41.02 | +0.34% | 1.58M | 24/01 | ||
ProShares UltraPro S&P500 | UPRO | 97.84 | -0.94% | 2.94M | 24/01 | ||
JPMorgan Equity Premium Income | JEPI | 59.10 | -0.07% | 3.40M | 24/01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 185.99 | -0.98% | 2.32M | 24/01 | ||
Amplify Junior Silver Miners | SILJ | 10.74 | +0.75% | 2.15M | 24/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.56 | -0.17% | 1.77M | 24/01 | ||
ProShares Ultra S&P500 | SSO | 99.05 | -0.62% | 2.29M | 24/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.97 | +5.45% | 411.47K | 03:27:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.97 | +5.67% | 682.43K | 03:23:07 | ||
MAX S P 500 4X | SPYU | 52.65 | -1.39% | 319.27K | 24/01 | ||
Neos S&P 500(R) High Income | SPYI | 51.75 | -0.10% | 786.66K | 24/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.85 | +0.19% | 494.97K | 24/01 | ||
KIM KINDEX S&P500 | 360200 | 21,985 | -0.16% | 773.42K | 24/01 | ||
iShares S&P 500 Value | IVE | 196.15 | -0.19% | 372.10K | 24/01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,521 | -0.63% | 28.73K | 03:21:40 | ||
Samsung KODEX S&P500(H) | 449180 | 14,180 | +0.28% | 988.33K | 24/01 | ||
BMO SP 500 | ZSP | 95.71 | -0.43% | 187.51K | 24/01 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27.37 | -0.51% | 133.62K | 24/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.39 | -1.94% | 55.69K | 03:21:51 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14.62 | +0.55% | 239.11K | 24/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.84 | -2.24% | 16.43K | 03:07:34 | ||
iShares Core S&P 500 | IVV | 64.44 | -0.14% | 273.44K | 23/01 | ||
Vanguard SP 500 CA | VFV | 155.23 | -0.46% | 355.95K | 24/01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.56 | -2.22% | 1.97K | 03:36:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | -1.99% | 34.80K | 02:40:53 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63.21 | -0.24% | 189.63K | 24/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.09 | -1.96% | 93.32K | 03:26:12 | ||
Invesco S&P 500 Revenue | RWL | 102.96 | +0.08% | 181.27K | 24/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | +5.89% | 91.04K | 03:32:29 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.63 | -1.84% | 215.82K | 03:39:53 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.49 | -2.24% | 12.73K | 03:38:39 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,710 | +0.55% | 197.06K | 24/01 | ||
iShares Core S&P 500 UCITS | CSPX | 635.30 | -2.15% | 19.88K | 03:39:23 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,259 | -1.10% | 20.48K | 03:22:53 | ||
iShares Core S&P 500 | XUS | 54.18 | -0.46% | 128.67K | 24/01 | ||
Smartshares US 500 | USF | 18.94 | -0.84% | 51.03K | 26/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,783.8 | -2.00% | 64.30K | 03:37:25 | ||
Blackrock Advantage Large Cap Income | BALI | 31.17 | -0.19% | 43.41K | 24/01 | ||
Vanguard S&P 500 Value | VOOV | 189.69 | -0.13% | 85.75K | 24/01 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.60 | -2.26% | 24.76K | 03:35:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.33 | -1.85% | 96.29K | 03:39:47 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.90 | -1.88% | 35.65K | 03:24:45 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,642 | -2.08% | 24.10K | 03:22:33 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.56 | -1.85% | 112.31K | 03:39:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.62 | -2.17% | 49.00 | 03:36:53 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.00 | -1.88% | 27.88K | 03:24:48 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.35 | -0.46% | 128.64K | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 118.95 | -2.25% | 14.65K | 03:29:52 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.79 | -0.06% | 39.07K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.97 | -2.19% | 15.81K | 03:34:17 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.60 | -2.17% | 736.00 | 03:21:40 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,729 | -1.73% | 11.48K | 03:24:16 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.40 | -1.86% | 8.11K | 03:34:31 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,270 | -1.86% | 25.02K | 03:23:10 | ||
Vanguard SP 500 CAD hedged | VSP | 98.44 | -0.26% | 59.65K | 24/01 | ||
KSM 4D S&P 500 | KSMF80 | 23,690 | -1.17% | 9.18K | 03:23:54 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,294 | -0.74% | 20.55K | 03:05:24 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.91 | -1.85% | 21.19K | 03:38:52 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,818 | -2.09% | 2.62K | 02:23:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.41 | -1.97% | 5.09K | 03:31:55 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.40 | -1.96% | 1.17K | 02:00:25 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.73 | +7.03% | 18.51K | 03:24:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21,360 | -1.02% | 5.68K | 03:23:10 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.90 | -0.08% | 35.17K | 24/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.89 | -1.88% | 12.64K | 03:34:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102.38 | -2.51% | 6.15K | 03:23:22 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36.23 | +0.03% | 7.00K | 24/01 | ||
HSBC S&P 500 UCITS | HSPX | 4,862.7 | -2.03% | 23.38K | 03:36:50 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,835 | +0.59% | 85.58K | 24/01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.60 | -1.94% | 27.02K | 03:22:14 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 158.43 | -0.43% | 20.78K | 24/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.61 | -2.23% | 3.91K | 03:37:46 | ||
Horizons S&P 500 | HXS | 89.77 | -0.42% | 48.94K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.95 | -2.27% | 16.68K | 03:13:54 | ||
Source S&P 500 UCITS | SPXS | 1,180.31 | -2.23% | 2.40K | 03:35:04 | ||
Harbor Dividend Growth Leaders | GDIV | 15.93 | +0.13% | 17.86K | 24/01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125.27 | -2.12% | 6.09K | 03:39:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 634.60 | -2.22% | 5.17K | 03:23:11 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,370 | -1.05% | 3.34K | 03:24:23 | ||
HSBC S&P 500 UCITS | HSPD | 60.57 | -2.29% | 5.73K | 03:08:34 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.43 | -1.91% | 11.32K | 03:23:14 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 113.55 | -1.91% | 10.64K | 03:24:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.570 | +7.18% | 12.67K | 03:08:34 | ||
Amundi S&P 500 UCITS | 500 | 112.30 | -1.85% | 19.97K | 03:39:24 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,314.50 | +6.22% | 708.00 | 02:08:48 | ||
Source S&P 500 Hedged | E500 | 46.35 | -2.15% | 1.73K | 02:52:33 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.04 | -0.09% | 24.48K | 24/01 | ||
Gotham Enhanced 500 | GSPY | 33.28 | -0.12% | 651.28K | 24/01 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,788.0 | +4.36% | 23.54K | 03:21:16 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.86 | -2.24% | 6.95K | 03:31:32 | ||
SPDR S&P 500 UCITS | SPY5 | 598.17 | -2.21% | 6.44K | 03:38:01 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.86 | -2.25% | 293.00 | 03:13:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.97 | 0.00% | 0 | 24/01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.43 | -1.96% | 1.88K | 03:27:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.36 | -6.40% | 19.06K | 03:35:58 | ||
BMO SP 500 USD | ZSPu | 66.64 | -0.13% | 4.26K | 24/01 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 52.95 | -2.02% | 7.64K | 03:13:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.39 | -1.95% | 9.76K | 03:22:18 | ||
Amundi S&P 500 UCITS | AUM5 | 112.26 | -1.89% | 6.90K | 03:24:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.74 | -1.80% | 452.00 | 02:00:07 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83.95 | -0.27% | 6.23K | 24/01 | ||
iShares Core S&P 500 UCITS | SXR8 | 606.06 | -1.77% | 8.09K | 03:24:43 | ||
Source S&P 500 Hedged | E500 | 46.32 | -2.20% | 19.11K | 03:11:30 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.14 | 0.00% | 0 | 24/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.27 | -1.89% | 2.93K | 03:36:48 | ||
SPDR S&P 500 | SPY | 12,312.60 | -0.34% | 4.38K | 24/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.52 | -2.33% | 107.00 | 03:16:11 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.19 | -2.17% | 836.00 | 02:42:57 | ||
Amundi S&P 500 UCITS | A500 | 112.29 | -1.80% | 4.54K | 03:39:29 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.71 | +6.85% | 13.39K | 02:34:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,913.68 | -1.99% | 3.39K | 03:39:25 | ||
ishares S&P 500 | IVV | 12,367.00 | -0.27% | 1.32K | 24/01 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,949.0 | -2.02% | 8.08K | 03:39:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,379.0 | -6.38% | 541.00 | 03:34:00 | ||
SPDR S&P 500 UCITS | SPX5 | 480.00 | -1.99% | 863.00 | 03:25:14 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,352.50 | -0.12% | 0.61K | 24/01 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.01 | 0.00% | 0 | 20/01 | ||
iShares Core S&P 500 UCITS | CSP1 | 606.29 | -1.83% | 6.83K | 03:39:30 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.17 | -2.23% | 1.89K | 03:20:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 606.26 | -1.83% | 3.22K | 03:39:17 | ||
iShares Core S&P 500 UCITS | iSFF702 | 229,290 | -0.91% | 5.80K | 03:23:53 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.84 | -1.78% | 1.29K | 03:33:19 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.66 | -0.07% | 2.64K | 24/01 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,785 | +0.55% | 4.72K | 24/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 111.25 | -6.54% | 2.59K | 03:22:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.84 | -2.23% | 1.30K | 03:20:44 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14.69 | 0.00% | 0 | 24/01 | ||
HSBC S&P 500 UCITS | HSPX | 57.80 | -1.96% | 2.14K | 03:21:01 | ||
Vanguard S&P 500 | VOO | 11,321.81 | -0.66% | 3.83K | 24/01 | ||
SPDR S&P 500 UCITS | SPY5 | 570.18 | -2.00% | 3.00K | 03:22:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.85 | -6.61% | 2.11K | 03:33:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 162.68 | -1.91% | 1.91K | 03:01:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114.13 | -1.38% | 57.00 | 02:06:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.21 | -1.90% | 15.00 | 02:00:07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94.66 | -1.34% | 0.43K | 03:21:34 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.16 | -2.15% | 209.00 | 03:38:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,449.00 | -1.89% | 1.59K | 02:51:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.85 | -1.79% | 1.16K | 03:37:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 248.50 | -1.91% | 6.02K | 03:23:41 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 115.52 | -2.07% | 1.28K | 02:44:56 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,100.00 | -0.39% | 1.03K | 24/01 | ||
HSBC S&P 500 UCITS | HSPD | 58.13 | -1.39% | 72.00 | 02:04:01 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.27 | 0.00% | 0 | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,551.0 | -1.98% | 3.31K | 03:07:34 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,330 | -3.84% | 9.81K | 03:24:31 | ||
SPDR S&P 500 | 1557 | 93,750.0 | -0.94% | 2.97K | 00:30:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.43 | -2.11% | 3.41K | 02:51:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112.15 | -1.97% | 999.00 | 03:29:56 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296.60 | -2.14% | 1.03K | 03:12:47 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,758.71 | -0.84% | 0.24K | 24/01 | ||
Source S&P 500 Hedged | E500 | 46.46 | -2.00% | 1.00 | 02:07:37 | ||
SPDR S&P 500 UCITS | SPY5 | 570.26 | -1.97% | 3.65K | 02:56:58 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,107 | -0.27% | 5.61K | 02:57:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.40 | -2.17% | 799.00 | 03:17:51 | ||
Source S&P 500 UCITS | SPXS | 1,125.00 | -2.00% | 331.00 | 03:30:23 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.61 | -0.18% | 2.00K | 24/01 | ||
Source S&P 500 UCITS | INFF1 | 426,600 | -0.56% | 1.98K | 03:23:40 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.42 | +0.10% | 1.68K | 24/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.40 | -2.00% | 3.69K | 03:05:09 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.44 | -1.94% | 20.00 | 02:04:07 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.61 | -2.27% | 196.00 | 03:15:33 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.12 | -2.22% | 1.85K | 03:24:02 | ||
HSBC S&P 500 UCITS | HSPX | 61.88 | 0.00% | 0 | 24/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,822.00 | -1.42% | 65.00 | 02:00:16 | ||
Horizons S&P 500 CAD Hedged | HSH | 74.87 | -0.19% | 0.82K | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 110.16 | 0.00% | 0 | 24/01 | ||
SPDR S&P 500 UCITS | SPY5 | 542.50 | -2.15% | 28.00 | 02:15:28 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170.66 | -2.15% | 0.85K | 03:38:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.27 | 0.00% | 0 | 24/01 | ||
iShares S&P 500 Value | IVE | 3,950.00 | 0.00% | 0.33K | 22/01 | ||
TD S&P 500 CAD Hedged | THU | 40.54 | -0.05% | 0.20K | 24/01 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.86 | -2.17% | 213.00 | 03:20:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143.94 | -2.28% | 2.00 | 02:41:02 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,368 | -1.04% | 3.19K | 03:20:05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.50 | +0.08% | 231.00 | 03:09:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 1,184.20 | -1.91% | 259.00 | 02:00:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75.56 | +0.15% | 101.00 | 03:18:38 | ||
DB Agriculture Double Long | DAGXF | 2.280 | 0.00% | 0 | 17/01 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,985 | +2.02% | 2.96K | 02:21:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 296.76 | -2.12% | 305.00 | 02:30:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 296.36 | -2.28% | 539.00 | 02:40:53 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.86 | +0.24% | 0.49K | 24/01 | ||
SPDR S&P 500 UCITS | SPY5 | 570.00 | -2.01% | 73.00 | 03:13:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.00 | -1.85% | 122.00 | 02:08:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.67 | -1.69% | 0.24K | 02:24:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111.21 | -6.55% | 0.01K | 03:22:33 | ||
Source S&P 500 UCITS | SPXS | 1,124.35 | -2.07% | 0.14K | 03:18:35 | ||
Amundi S&P 500 UCITS | AM500E | 114.46 | 0.00% | 0 | 24/01 | ||
SPDR S&P 500 | SPY | 600.00 | -1.84% | 0.80K | 02:43:37 | ||
SPDR S&P 500 UCITS | SPY5USD | 611.80 | 0.00% | 0 | 24/01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.720 | -0.77% | 0 | 23/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.39 | -0.04% | 0.46K | 24/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 325.75 | 0.00% | 0 | 24/01 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 308.45 | -0.50% | 1.00 | 02:04:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 605.92 | -1.81% | 237.00 | 03:23:36 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 325.93 | 0.00% | 0 | 24/01 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,024.00 | 0.00% | 0 | 24/01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 307.75 | -0.76% | 0.00K | 02:30:42 | ||
SPDR S&P 500 UCITS | SPY5 | 569.68 | -1.95% | 1.00 | 03:17:31 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26,090.00 | 0.00% | 0 | 24/01 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,940 | +1.44% | 339.00 | 02:06:29 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.84 | -2.04% | 1.00 | 02:00:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.970 | -0.80% | 0.43K | 23/01 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
HSBC S&P 500 UCITS | H4ZF | 59.00 | 0.00% | 0 | 24/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 248,020.00 | -1.95% | 26.00 | 03:02:18 | ||
iShares Core S&P 500 UCITS | CSP1 | 617.5 | 0.00% | 0.02K | 23/01 | ||
Source S&P 500 Hedged | E500 | 47.30 | 0.00% | 0 | 24/01 | ||
ishares S&P 500 | IVV | 574.80 | -1.56% | 1.00 | 01:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 18.88 | 19.48 | 18.82 | +4.03 | +27.14% | 03:39:31 | ||
SP 500 Buyback NTR | 16,731.9 | 16,731.9 | 16,731.9 | -47.0 | -0.28% | 23/01 | ||
S&P 500 Low Volatility Net TR | 6,908.40 | 6,908.40 | 6,908.40 | +21.62 | +0.31% | 23/01 | ||
SP 500 EUR Hedged NTR | 8,619.99 | 8,619.99 | 8,619.99 | -27.36 | -0.32% | 23/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19,604.588 | 19,737.557 | 19,528.941 | -179.953 | -0.91% | 23/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,584.4 | 9,584.4 | 9,584.4 | -26.9 | -0.28% | 23/01 | ||
SP 500 Dynamic VEQTOR TR | 504,004 | 504,004 | 504,004 | -1514 | -0.30% | 23/01 | ||
SP 500 VIX Mid Term Futures TRI | 8,085.69 | 8,136.80 | 8,050.55 | -110.31 | -1.35% | 23/01 | ||
S&P 500 | 5,983.6 | 6,071.4 | 5,974.6 | -117.6 | -1.93% | 03:39:40 | ||
S&P 500 Value TR | 10,972.8 | 10,999.8 | 10,957.4 | +116.1 | +1.07% | 23/01 | ||
S&P 500 Net TR | 11,592.19 | 11,643.11 | 11,568.59 | +199.91 | +1.75% | 23/01 | ||
SP 500 Minimum Volatility Net TR | 8,142.28 | 8,142.28 | 8,142.28 | -7.82 | -0.10% | 23/01 | ||
SP 500 CAD Hdg TR | 11,166.4 | 11,166.4 | 11,166.4 | -32.7 | -0.29% | 23/01 | ||
SP 500 Dividend Aristocrats TR | 4,682.8 | 4,682.8 | 4,682.8 | +8.4 | +0.18% | 23/01 | ||
S&P 500 TR | 13,403.51 | 13,403.51 | 13,403.51 | -37.10 | -0.28% | 23/01 | ||
CBOE S&P 500 BuyWrite | 2,162.72 | 2,164.49 | 2,160.43 | +19.79 | +0.92% | 23/01 | ||
SP 500 Low Volatility TR | 7,438.1 | 7,438.1 | 7,438.1 | +22.7 | +0.31% | 23/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores