Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MEDc1 | CME | USD | Con demora | |
MEDc2 | CME | USD | Con demora | |
MEDc3 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 500.35 | -0.32% | 78.54M | 01/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.07 | +1.10% | 43.80M | 01/05 | ||
ProShares Short S&P500 | SH | 12.49 | +0.48% | 31.20M | 01/05 | ||
ProShares UltraShort S&P500 | SDS | 27.400 | +0.74% | 19.16M | 01/05 | ||
ProShares UltraPro S&P500 | UPRO | 60.70 | -1.14% | 8.21M | 01/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.35 | -1.09% | 6.55M | 01/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 37.21 | +0.98% | 8.46M | 01/05 | ||
ishares S&P 500 | IVV | 502.86 | -0.31% | 5.04M | 01/05 | ||
Vanguard S&P 500 | VOO | 459.93 | -0.33% | 6.06M | 01/05 | ||
ProShares Ultra S&P500 | SSO | 70.39 | -0.68% | 4.33M | 01/05 | ||
JPMorgan Equity Premium Income | JEPI | 55.50 | -0.19% | 3.06M | 01/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47.86 | -0.21% | 4.71M | 01/05 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.00 | +0.64% | 1.53M | 01/05 | ||
Miraeasset TIGER S&P500 | 360750 | 17,290 | -1.71% | 2.18M | 01:49:46 | ||
MAX S P 500 4X | XXXX | 31.59 | -1.37% | 1.82M | 01/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,193 | +0.50% | 50.69K | 06:32:25 | ||
iShares S&P 500 Value | IVE | 178.36 | -0.24% | 1.07M | 01/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | +0.54% | 398.43K | 07:54:28 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.77 | +0.12% | 692.00K | 01/05 | ||
Neos S&P 500(R) High Income | SPYI | 48.12 | -0.12% | 478.91K | 01/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | 0.21% | 871.03K | 07:14:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.70 | -0.65% | 29.48K | 06:33:54 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.87 | +0.82% | 871.36K | 01/05 | ||
BMO SP 500 | ZSP | 75.48 | -0.41% | 285.69K | 01/05 | ||
KIM KINDEX S&P500 | 360200 | 17,490 | -1.71% | 519.67K | 01:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.24 | -0.55% | 15.26K | 05:38:31 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.60 | -0.76% | 692.37K | 01/05 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.63 | -0.34% | 767.47K | 01/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.61 | +0.47% | 133.35K | 06:55:25 | ||
Vanguard SP 500 CA | VFV | 122.55 | -0.41% | 226.87K | 01/05 | ||
iShares Core S&P 500 | IVV | 51.39 | -0.68% | 192.02K | 01:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.59 | +0.47% | 16.86K | 06:55:06 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,057 | +0.47% | 64.50K | 06:28:40 | ||
Invesco S&P 500 Revenue | RWL | 89.19 | -0.68% | 162.76K | 01/05 | ||
iShares Core S&P 500 UCITS | CSPX | 532.05 | +0.62% | 14.41K | 06:55:44 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 79.95K | 01:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,024.8 | +0.47% | 46.39K | 06:53:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.44 | +0.56% | 22.33K | 05:33:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,980 | -1.38% | 53.23K | 01:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.52 | -0.61% | 101.32K | 06:55:34 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.94 | +0.55% | 30.25K | 04:29:46 | ||
Vanguard S&P 500 Value | VOOV | 172.39 | -0.29% | 74.08K | 01/05 | ||
Samsung KODEX S&P500(H) | 449180 | 11,890 | -1.29% | 109.85K | 01:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.84 | +0.64% | 61.99K | 06:55:46 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.08 | -0.12% | 17.33K | 01/05 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.40 | +0.74% | 26.25K | 06:47:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.58 | -0.68% | 50.55K | 06:55:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,582 | -1.50% | 54.04K | 06:29:23 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,509 | +0.57% | 32.48K | 06:38:25 | ||
Psagot 4D S&P 500 | PSGF65 | 18,670 | +0.86% | 23.21K | 06:36:22 | ||
iShares Core S&P 500 | XUS | 85.80 | -0.44% | 44.47K | 01/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.04 | -0.70% | 55.63K | 06:36:01 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,150 | +0.59% | 7.24K | 06:59:56 | ||
Harbor Dividend Growth Leaders | GDIV | 13.77 | -0.62% | 20.57K | 01/05 | ||
Vanguard SP 500 CAD hedged | VSP | 81.69 | -0.43% | 52.78K | 01/05 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.79 | +0.08% | 4.48K | 01/05 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,515 | +0.60% | 57.65K | 06:37:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | +0.41% | 112.92K | 05:01:53 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,903 | +0.68% | 14.24K | 06:40:32 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.13 | -0.48% | 18.15K | 07:48:49 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.34 | -1.02% | 20.11K | 06:43:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.11 | -0.10% | 309.86K | 01/05 | ||
Gotham Enhanced 500 | GSPY | 27.81 | +0.81% | 2.37K | 01/05 | ||
KSM 4D S&P 500 | KSMF80 | 20,680 | +0.58% | 16.71K | 06:20:22 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,965 | +0.59% | 15.97K | 07:20:39 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.06 | -0.61% | 24.55K | 07:54:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.07 | -0.63% | 12.59K | 06:42:35 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.71 | -0.65% | 21.18K | 06:55:17 | ||
Horizons S&P 500 | HXS | 70.30 | -0.47% | 28.38K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.50 | -0.66% | 4.27K | 07:44:57 | ||
Smartshares US 500 | USF | 15.25 | -0.70% | 35.29K | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 4,082.2 | +0.44% | 21.17K | 06:53:31 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.12 | +1.25% | 11.55K | 06:51:44 | ||
iShares Core S&P 500 UCITS | SXR8 | 496.96 | -0.72% | 26.55K | 06:40:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.38 | -0.47% | 13.78K | 06:53:14 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 7.16K | 01/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.72% | 6.92K | 03:59:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.70 | -1.92% | 23.86K | 06:52:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.75 | +0.77% | 17.51K | 06:49:03 | ||
Vanguard S&P 500 | VOO | 7,925.00 | -0.75% | 12.67K | 30/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.49 | -0.47% | 2.91K | 07:36:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 02:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.58 | -0.42% | 13.34K | 01/05 | ||
Source S&P 500 Hedged | E500 | 39.35 | -0.61% | 23.74K | 05:18:48 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.09 | -0.71% | 5.51K | 06:34:31 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | -0.89% | 18.80K | 01/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.06% | 0.60K | 02:35:00 | ||
Source S&P 500 UCITS | SPXS | 987.76 | +0.63% | 9.47K | 06:54:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.890 | -2.09% | 2.57K | 06:49:37 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,638.51 | -0.23% | 0.47K | 30/04 | ||
HSBC S&P 500 UCITS | HSPX | 47.69 | -0.77% | 0.42K | 05:01:07 | ||
Amundi S&P 500 UCITS | 500 | 92.10 | -0.65% | 4.81K | 07:54:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.89 | +0.63% | 8.09K | 06:54:29 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | +0.32% | 0.19K | 02:04:50 | ||
HSBC S&P 500 UCITS | HSPD | 51.10 | +0.69% | 3.65K | 06:52:29 | ||
Blackrock Advantage Large Cap Income | BALI | 27.70 | +0.64% | 2.53K | 01/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,159.50 | -1.79% | 19.99K | 06:07:16 | ||
iShares Core S&P 500 UCITS | CSSPX | 532.10 | -0.58% | 2.40K | 07:18:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 30/04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.47 | -0.46% | 6.59K | 07:46:21 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,491.0 | -1.29% | 9.53K | 06:59:54 | ||
Source S&P 500 Hedged | E500 | 39.33 | -0.51% | 9.30K | 06:32:33 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.37 | -1.18% | 15.98K | 07:33:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.49 | -0.48% | 0 | 06:12:15 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69.69 | -0.36% | 5.45K | 01/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.11 | +2.26% | 3.06K | 07:45:11 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.54 | 0.00% | 0 | 30/04 | ||
ishares S&P 500 | IVV | 8,675.78 | -0.57% | 16.84K | 30/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.47 | -0.68% | 14.83K | 06:35:13 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.53 | -0.62% | 4.44K | 06:19:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.73K | 01:18:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 496.98 | +0.04% | 6.33K | 06:40:04 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 00:59:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,523.9 | +0.46% | 5.41K | 06:53:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.46 | -1.01% | 3.55K | 06:27:39 | ||
SPDR S&P 500 UCITS | SPY5 | 505.23 | +0.63% | 2.66K | 06:55:11 | ||
Amundi S&P 500 UCITS | AUM5 | 92.07 | -0.65% | 2.92K | 05:12:18 | ||
iShares Core S&P 500 UCITS | iSFF702 | 199,150 | +0.63% | 6.82K | 06:40:22 | ||
SPDR S&P 500 UCITS | SPX5 | 403.79 | +0.45% | 9.35K | 06:45:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.58 | -0.64% | 8.66K | 06:37:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 497.24 | -0.62% | 6.90K | 07:52:44 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.92 | -1.17% | 17.12K | 07:32:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.31 | -0.78% | 26.59K | 07:43:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.50 | -0.65% | 5.43K | 05:12:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.15 | -0.91% | 0.25K | 04:06:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 497.33 | -0.61% | 2.96K | 06:54:56 | ||
BMO SP 500 USD | ZSPu | 54.87 | -0.62% | 2.10K | 01/05 | ||
Amundi S&P 500 UCITS | A500 | 92.06 | -0.62% | 1.62K | 06:37:50 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,349 | -1.40% | 3.24K | 06:04:55 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.16 | +1.28% | 1.31K | 06:12:22 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.13 | -0.49% | 251.00 | 05:12:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,890 | +1.92% | 5.08K | 06:39:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.10 | -0.60% | 1.62K | 07:13:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.08 | -0.71% | 975.00 | 06:27:41 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.91 | -0.66% | 2.61K | 06:12:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.37 | -0.18% | 2.95K | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,301.0 | +1.73% | 1.98K | 06:52:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,141.55 | +0.30% | 0.02K | 04:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,959.0 | +0.40% | 4.81K | 05:48:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.27 | -0.73% | 3.16K | 07:20:10 | ||
SPDR S&P 500 UCITS | SPY5 | 471.90 | -0.73% | 1.34K | 06:40:14 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.57 | -0.39% | 226.00 | 06:50:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.93 | -0.18% | 1.26K | 06:47:06 | ||
SPDR S&P 500 UCITS | SPY5 | 472.38 | -0.60% | 3.55K | 06:45:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73.72 | -1.79% | 842.00 | 05:12:04 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0 | 00:59:45 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 01:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,017.90 | -2.86% | 1.50K | 30/04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.70 | +0.21% | 68.00 | 06:32:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.69 | -0.50% | 0.87K | 07:07:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.73 | -1.01% | 0.72K | 02:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.72 | -0.67% | 248.00 | 06:28:26 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.55 | -0.66% | 137.00 | 07:16:42 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.32 | -0.84% | 32.60K | 06:32:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.36 | -0.65% | 2.15K | 06:32:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | 0.00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,872.50 | +0.45% | 919.00 | 06:32:17 | ||
TD S&P 500 CAD Hedged | THU | 33.70 | -0.03% | 8.50K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.05 | -0.45% | 2.15K | 07:40:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.36 | +0.55% | 2.10K | 01/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 369,600 | +0.63% | 1.11K | 06:35:45 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.09 | -0.13% | 0.62K | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.15 | -0.92% | 2.85K | 07:31:46 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.62 | 0.00% | 0 | 01/05 | ||
Source S&P 500 UCITS | SPXS | 923.09 | -0.63% | 2.40K | 06:50:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.45 | -0.69% | 0.19K | 05:39:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 04:46:00 | ||
SPDR S&P 500 | SPY | 8,640.00 | -0.35% | 0.37K | 30/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254.31 | -0.70% | 0.04K | 05:19:20 | ||
Source S&P 500 UCITS | SPXS | 987.90 | -0.91% | 0.40K | 06:26:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.48 | -0.50% | 119.00 | 05:12:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.11 | -0.60% | 178.00 | 06:34:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.07 | -1.01% | 5.00 | 01:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.78 | -1.24% | 0.04K | 02:51:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.87 | -0.21% | 6.28K | 02:42:50 | ||
SPDR S&P 500 UCITS | SPY5 | 472.10 | -0.65% | 13.00 | 06:06:37 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.71 | -1.06% | 0.66K | 07:30:00 | ||
iShares S&P 500 Value | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.71 | -0.77% | 10.43K | 07:32:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.10 | -0.90% | 0.15K | 06:44:00 | ||
Source S&P 500 UCITS | SPXS | 923.05 | -0.63% | 247.00 | 07:50:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.43 | -1.12% | 0.02K | 02:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.02 | -0.52% | 0.00K | 06:12:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.82 | -0.55% | 12.00 | 05:12:04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.49 | -0.50% | 0.01K | 03:19:00 | ||
SPDR S&P 500 | SPY | 505.00 | -1.35% | 0.41K | 03:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.95 | -0.89% | 0.09K | 06:38:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.28 | -1.62% | 0.01K | 02:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | 0.00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 496.99 | -0.42% | 57.00 | 06:27:18 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,572.00 | 0.00% | 0 | 01/05 | ||
SPDR S&P 500 UCITS | SPY5 | 471.75 | -0.57% | 0 | 05:49:06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 00:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 459.35 | -1.62% | 0.00K | 02:01:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 01:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 02:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.90 | -0.89% | 3.00 | 05:14:49 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 01:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,345.00 | -0.06% | 0.27K | 02:10:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 00:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10,914.11 | 10,914.11 | 10,914.11 | -37.55 | -0.34% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,838.31 | 1,847.97 | 1,835.81 | -0.20 | -0.01% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,743.35 | 8,768.59 | 8,516.29 | +117.11 | +1.36% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
SP 500 EUR Hedged NTR | 7,129.85 | 7,129.85 | 7,129.85 | -24.98 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.037 | +1.40% | 01/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | -27.6 | -0.35% | 01/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | -3.6 | -0.05% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | -50.3 | -0.35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +6.4 | +0.15% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | -32.4 | -0.35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,025.36 | 7,025.36 | 7,025.36 | +9.51 | +0.14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,467.78 | 9,614.26 | 9,458.72 | -32.60 | -0.34% | 01/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | -18.6 | -0.19% | 01/05 | ||
S&P 500 | 5,054.6 | 5,061.4 | 5,029.8 | +36.2 | +0.72% | 07:55:38 | ||
S&P 500 VIX | 15.05 | 15.39 | 14.93 | -0.34 | -2.21% | 07:55:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores