Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,505.90 | 1,508.00 | 1,490.20 | +0.90% | 1,505.90+0.90% | 16/01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 413.36 | 0.00% | 0 | 413.360.00% | 15/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.70 | 45.01 | 46.99 | 45.06 | +3.75% | 4.15M | 46.70+3.75% | 14:48:06 | |
RY Royal Bank of Canada | 173.78 | 174.28 | 174.71 | 173.54 | -0.29% | 2.3M | 173.78-0.29% | 14:53:30 | |
CVE Cenovus Energy Inc | 22.16 | 21.77 | 22.23 | 21.66 | +1.79% | 1.99M | 22.16+1.79% | 14:47:08 | |
TD Toronto Dominion Bank | 82.20 | 83.13 | 83.00 | 81.69 | -1.12% | 1.94M | 82.20-1.12% | 14:47:14 | |
BNS Bank of Nova Scotia | 73.86 | 73.57 | 74.08 | 73.51 | +0.39% | 1.67M | 73.86+0.39% | 14:47:33 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 19.80+0.79+4.13% |
CNQ Canadian Natural | 46.79+1.78+3.95% |
CVE Cenovus Energy | 22.21+0.44+2.00% |
TECKb Teck Resources B | 63.63+1.18+1.89% |
TOU Tourmaline | 68.14+1.01+1.50% |
Nombre | Precio |
---|---|
TD Toronto Dominion Bank | 82.20-0.93-1.12% |
BN Brookfield | 83.24-0.89-1.06% |
SAP Saputo | 22.87-0.16-0.69% |
EMA Emera Inc | 54.02-0.15-0.28% |
ENB Enbridge | 64.03-0.35-0.54% |