Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.20 | 1,318.80 | 1,300.00 | 0.00% | 1,316.200.00% | 24/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 532.47 | 0.00% | 0 | 532.470.00% | 04/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.23 | 29.09 | 29.27 | 28.95 | +0.48% | 2.96M | 29.23+0.48% | 10:22:21 | |
K Kinross Gold Corp | 9.27 | 9.20 | 9.39 | 9.22 | +0.76% | 2.48M | 9.27+0.76% | 09:42:07 | |
ABX Barrick Gold Corp | 23.44 | 23.33 | 23.58 | 23.14 | +0.47% | 1.52M | 23.44+0.47% | 10:24:16 | |
FM First Quantum Minerals Ltd | 17.05 | 16.24 | 17.25 | 16.13 | +4.96% | 1.37M | 17.05+4.96% | 10:15:20 | |
BMO Bank of Montreal Financial Group | 124.45 | 126.69 | 125.69 | 123.73 | -0.58% | 1.18M | 124.45-0.58% | 10:15:26 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 17.05 | +0.81 | +4.96%
AEM Agnico Eagle Mines | 90.98 | +2.26 | +2.55%
BAM Brookfield | 54.10 | +0.86 | +1.62%
SAP Saputo | 26.61 | +0.33 | +1.26%
TRI ThomsonReuters | 210.88 | +2.53 | +1.21%
Nombre | Precio | |
---|---|---|
ENB Enbridge | 49.17 | -0.35 | -0.71%
WCN Waste Connections | 224.06 | -1.59 | -0.70%
BMO Bank Montreal | 124.45 | -0.73 | -0.58%
DOL Dollarama | 116.61 | -0.39 | -0.33%
BCE BCE Inc | 44.76 | -0.16 | -0.36%