Al alza | |||||||
---|---|---|---|---|---|---|---|
16.38 | 16.43 | 16.14 | +1.32% | 2.75M | aa.aa | ||
21.15 | 21.38 | 21.03 | +0.57% | 371.36K | aa.aa | ||
BASFderived | 42.250 | 42.535 | 41.930 | +0.57% | 731.94K | aa.aa | |
Bayerderived | 20.74 | 21.09 | 20.73 | -0.72% | 862.8K | aa.aa | |
Allianzderived | 340.95 | 343.21 | 337.80 | +0.96% | 293.22K | aa.aa | |
Adidasderived | 200.30 | 202.75 | 198.03 | -0.99% | 127.56K | aa.aa | |
Siemensderived | 185.91 | 188.48 | 184.85 | +0.11% | 491.62K | aa.aa | |
Deutsche Bankderived | 20.745 | 20.745 | 20.240 | +2.12% | 2.52M | aa.aa | |
Deutsche Postderived | 36.160 | 36.390 | 35.735 | +1.01% | 847.41K | aa.aa | |
Mercedes Benz Groupderived | 50.285 | 51.150 | 50.210 | +2.08% | 1.02M | aa.aa | |
172.74 | 173.22 | 170.68 | +1.25% | 159.39K | aa.aa | ||
38.70 | 38.79 | 38.10 | +1.57% | 1.05M | aa.aa | ||
72.56 | 72.72 | 72.10 | +0.81% | 511.75K | aa.aa | ||
18.27 | 18.32 | 18.13 | +1.08% | 1.44M | aa.aa | ||
69.82 | 69.92 | 68.58 | +1.93% | 1.1M | aa.aa | ||
491.05 | 502.40 | 485.85 | -7.37% | 609.38K | aa.aa | ||
342.20 | 347.65 | 337.15 | -2.45% | 146.8K | aa.aa | ||
208.65 | 209.35 | 202.70 | +3.04% | 319.94K | aa.aa | ||
88.34 | 88.36 | 85.10 | +3.64% | 300.14K | aa.aa | ||
250.20 | 250.80 | 247.30 | +1.25% | 148.51K | aa.aa | ||
12.38 | 12.44 | 12.34 | +0.61% | 1.73M | aa.aa | ||
39.68 | 39.71 | 38.47 | +3.39% | 1M | aa.aa | ||
139.74 | 141.28 | 138.50 | +0.34% | 574.76K | aa.aa | ||
90.51 | 91.37 | 90.48 | -1.49% | 418.84K | aa.aa | ||
2.42 | 2.48 | 2.41 | +0.33% | 1.29M | aa.aa | ||
50.50 | 50.89 | 50.14 | +0.56% | 1.47M | aa.aa | ||
116.95 | 117.45 | 115.15 | +1.04% | 346.65K | aa.aa | ||
BBVAderived | 11.825 | 11.840 | 11.605 | +1.72% | 10.77M | aa.aa | |
Inditexderived | 46.400 | 46.620 | 45.960 | +0.65% | 402.47K | aa.aa | |
Iberdroladerived | 14.993 | 15.100 | 14.965 | -0.05% | 1.74M | aa.aa | |
Telefonicaderived | 4.1380 | 4.1655 | 4.1340 | +0.66% | 1.94M | aa.aa | |
Santanderderived | 5.9610 | 5.9685 | 5.8165 | +2.81% | 12.32M | aa.aa | |
4.473 | 4.560 | 4.472 | +0.93% | 3.09M | aa.aa | ||
BMWderived | 70.645 | 71.650 | 69.945 | +2.89% | 542.48K | aa.aa | |
Deutsche Tel.derived | 31.485 | 31.625 | 31.325 | +0.08% | 1.58M | aa.aa | |
Munich Rederived | 587.70 | 591.00 | 582.60 | +1.26% | 84.41K | aa.aa | |
SAPderived | 230.100 | 232.750 | 228.980 | +0.57% | 437.79K | aa.aa | |
69.20 | 69.66 | 68.18 | +1.82% | 46.18K | aa.aa | ||
Fresenius SEderived | 38.820 | 39.020 | 38.335 | +1.54% | 173.7K | aa.aa | |
34.15 | 34.16 | 33.83 | +0.89% | 857.43K | aa.aa | ||
602.30 | 608.30 | 596.20 | +2.08% | 259.65K | aa.aa | ||
4.3230 | 4.3420 | 4.2450 | +2.11% | 26.82M | aa.aa | ||
7.154 | 7.158 | 7.064 | +1.05% | 10.65M | aa.aa | ||
11.908 | 11.944 | 11.810 | +1.10% | 4.32M | aa.aa | ||
212.60 | 214.50 | 210.80 | +0.85% | 233.87K | aa.aa | ||
E.ONderived | 14.703 | 14.750 | 14.580 | +1.33% | 1.24M | aa.aa | |
55.58 | 55.96 | 55.32 | +0.32% | 214.72K | aa.aa | ||
Volkswagen VZOderived | 89.28 | 90.89 | 88.87 | +2.20% | 447.72K | aa.aa |