| iShares EURO STOXX 50 UCITS | STX50E. | 49.90 | +0.34% | 896.93K | 09:14:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.87 | +0.65% | 907.11K | 08:51:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.85 | +0.49% | 89.12K | 09:27:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.43 | +0.43% | 61.27K | 09:15:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.08 | +0.33% | 37.76K | 08:48:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.69 | +0.37% | 214.00 | 07:40:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.68 | +0.15% | 318.25K | 08:31:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.06 | +0.48% | 168.27K | 09:31:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,165.0 | +0.52% | 6.92K | 09:05:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.14 | +0.50% | 9.47K | 09:17:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | +0.44% | 18.20K | 09:32:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.06 | +0.16% | 1.31K | 07:52:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.86 | +0.52% | 3.35K | 09:19:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | +0.37% | 9.07K | 09:10:35 | |
| HSBC EURO STOXX 50 | H4ZA | 52.14 | +0.42% | 4.86K | 08:51:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.82 | +0.11% | 6.19K | 08:28:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.81 | +0.10% | 16.90K | 08:24:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,236.5 | +0.21% | 333.00 | 06:45:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.82 | +0.54% | 807.00 | 09:17:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.60 | +0.30% | 3.69K | 08:44:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.11 | +0.08% | 692.00 | 08:27:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.56 | +0.45% | 27.02K | 09:16:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,308.0 | +0.48% | 666.00 | 09:08:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.08 | +0.48% | 1.75K | 09:33:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | +0.22% | 1.92K | 07:40:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.08 | +0.50% | 1.83K | 09:19:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,939.0 | +0.25% | 4.96K | 06:01:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.17 | +0.50% | 5.94K | 09:22:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.89 | +0.30% | 49.19K | 08:45:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.78 | +0.09% | 1.65K | 09:16:22 | |
| Deka EURO STOXX 50 | ELFA | 113.54 | -0.28% | 518.00 | 08:50:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | 0.00% | 0 | 17/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.570 | +0.04% | 1.02K | 02:22:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | +0.13% | 0.00K | 02:24:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,119.00 | +0.24% | 963.00 | 02:01:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.88 | +0.30% | 14.42K | 06:35:40 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.64 | +0.15% | 0.89K | 04:28:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,468.00 | +0.46% | 656.00 | 09:07:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.03 | +0.29% | 439.00 | 08:34:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.04 | 0.00% | 0 | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.28 | +0.39% | 177.00 | 04:15:55 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.05 | +0.26% | 31.00 | 08:27:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.190 | -0.18% | 0 | 16/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.93 | +0.08% | 28.00 | 08:13:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 04/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,370.0 | -1.05% | 603.00 | 06:26:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.34 | -0.24% | 0.00K | 03:55:21 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,885.0 | +0.51% | 0.39K | 09:05:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.22 | -0.04% | 1.00 | 08:30:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.95 | +0.48% | 1.00 | 04:06:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.82 | +0.49% | 0.00K | 04:06:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.31 | +0.60% | 0.00K | 09:16:30 | |
| HSBC EURO STOXX 50 | H4ZA | 52.03 | -0.19% | 0.00K | 03:55:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.46 | +0.67% | 0.00K | 09:17:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.50 | +0.02% | 1.00 | 07:51:39 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,475.0 | 0.00% | 0 | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.170 | -0.22% | 0 | 16/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.44 | +0.51% | 1.00 | 09:16:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | +0.43% | 0.00K | 04:06:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.76 | -0.19% | 0 | 16/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.22 | -0.12% | 0 | 16/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | +0.53% | 1.00 | 09:16:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.08 | +0.47% | 0.00K | 09:16:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.82 | +0.17% | 0.00K | 08:23:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.58 | +0.51% | 0.00K | 04:06:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | +0.46% | 0.00K | 04:06:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.50 | +0.25% | 1.00 | 08:39:16 | |
| Deka EURO STOXX 50 | ELFA | 113.40 | -0.16% | 1.00 | 03:55:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.51 | -0.27% | 1.00 | 03:55:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.12 | -0.29% | 1.00 | 03:55:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.44 | +0.46% | 1.00 | 04:06:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | +0.50% | 0.00K | 09:16:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | +0.45% | 1.00 | 04:06:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.16 | +0.52% | 1.00 | 04:06:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.17 | -0.21% | 1.00 | 03:55:21 | |