| iShares EURO STOXX 50 UCITS | STX50E. | 50.89 | +0.77% | 6.09M | 10:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.46 | +0.71% | 154.62K | 10:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.72 | +0.72% | 60.95K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.69 | +0.82% | 119.10K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.66 | +0.72% | 188.13K | 10:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,286.5 | +0.85% | 11.81K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.45 | +0.95% | 2.79K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.71 | +0.70% | 94.48K | 10:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.10 | +0.74% | 35.13K | 10:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.83 | +0.70% | 3.70K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 187.06 | +0.76% | 17.36K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.77 | +0.83% | 0 | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.76 | +0.69% | 21.06K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 187.12 | +0.73% | 9.55K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.83 | +0.70% | 1.31K | 10:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.09 | +0.74% | 8.41K | 10:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,423.0 | +0.83% | 6.22K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | +0.72% | 5.19K | 10:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,371.8 | +0.84% | 59.48K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.68 | +0.85% | 43.92K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.46 | +0.83% | 26.05K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,230.25 | +0.83% | 0 | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 187.14 | +0.79% | 28.93K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.78 | +0.70% | 38.77K | 10:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.85 | +0.27% | 6.20K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,137.0 | +0.61% | 16.82K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.58 | +0.64% | 0.36K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.80 | +0.69% | 5.03K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.65 | +0.60% | 65.00 | 10:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.48 | +0.73% | 65.76K | 10:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +0.71% | 15.80K | 10:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +0.83% | 122.00 | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.35 | +2.66% | 2.07K | 10:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.68 | +0.75% | 27.78K | 10:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.08 | +0.84% | 843.00 | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.75 | +0.79% | 2.22K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 115.06 | +0.23% | 0.73K | 10:38:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 260.80 | +0.75% | 161.00 | 10:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.700 | +0.78% | 8.26K | 10:00:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | +1.03% | 0.00K | 06:54:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.46 | +0.84% | 0.03K | 10:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.64 | +0.82% | 0 | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.35 | +0.21% | 0.00K | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.27 | +0.20% | 0.00K | 13:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,140.0 | -0.39% | 0.69K | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,733.00 | +0.83% | 5.00 | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.040 | +2.20% | 0 | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,462.22 | 0.00% | 0 | 05/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,177.5 | +0.81% | 7.00 | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.21% | 1.00 | 12:37:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.58 | +0.90% | 1.00 | 13:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.070 | +2.20% | 0 | 26/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.01 | +2.20% | 0 | 26/09 | |
| HSBC EURO STOXX 50 | H4ZA | 52.96 | +1.03% | 0.00K | 06:54:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,873.99 | 0.00% | 0 | 28/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.25 | +0.17% | 1.00 | 12:41:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.28 | +0.19% | 0.50K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.40 | +0.23% | 0.00K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.62 | +2.21% | 0 | 26/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.16 | +0.25% | 1.00 | 12:38:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.36 | +0.24% | 1.00 | 12:35:03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,610.0 | 0.00% | 0.01K | 24/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +1.02% | 0.00K | 06:54:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.17 | +1.03% | 0.00K | 13:29:59 | |
| Deka EURO STOXX 50 | ELFA | 114.68 | +0.88% | 1.00 | 06:54:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.16 | +1.01% | 1.00 | 13:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | +0.22% | 1.00 | 12:31:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.13 | +1.03% | 1.00 | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.00 | +1.03% | 0.00K | 13:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.38 | +1.03% | 0.00K | 06:54:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.16 | +0.18% | 0.00K | 13:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.96 | +1.01% | 1.00 | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.52 | +0.18% | 0.00K | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.36 | +1.03% | 0.00K | 06:54:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.46 | +1.00% | 1.00 | 13:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.15 | +1.01% | 0.00K | 13:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | 0.00% | 0 | 09/07 | |