Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,632.01 | 0.00% | 0 | 6,632.010.00% | 15/05 | |
IYY iShares Dow Jones U.S. | 2,160.00 | 0.00% | 0 | 2,160.000.00% | 27/03 | |
CINDN iShares Dow Jones Industrial Average UCITS | 7,782.50 | 0.00% | 0 | 7,782.500.00% | 20/03 | |
SDOW ProShares UltraPro Short Dow 30 | 15.69 | -0.51% | 8.55M | 15.69-0.51% | 13:10:36 | |
DIA SPDR Dow Jones Industrial Average | 400.27 | +0.25% | 2.29M | 400.27+0.25% | 13:09:59 | |
UDOW ProShares UltraPro Dow30 | 85.06 | +0.61% | 1.77M | 85.06+0.61% | 13:10:17 | |
DOG ProShares Short Dow30 | 28.43 | -0.19% | 739.86K | 28.43-0.19% | 13:09:33 | |
DXD ProShares UltraShort Dow30 | 30.80 | -0.36% | 578.49K | 30.80-0.36% | 13:07:58 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.17 | 59.83 | 64.21 | 62.94 | +7.25% | 45.16M | 64.17+7.25% | 13:10:07 | |
CSCO Cisco Systems Inc | 48.40 | 49.67 | 50.11 | 48.17 | -2.56% | 35.4M | 48.40-2.56% | 13:10:53 | |
AAPL Apple Inc | 189.92 | 189.72 | 191.10 | 189.73 | +0.11% | 34.46M | 189.92+0.11% | 13:10:33 | |
INTC Intel Corporation | 32.14 | 31.27 | 32.26 | 31.52 | +2.77% | 30.75M | 32.14+2.77% | 13:10:28 | |
AMZN Amazon.com Inc | 184.25 | 185.99 | 187.31 | 184.10 | -0.94% | 28M | 184.25-0.94% | 13:11:02 |
Nombre | Precio |
---|---|
WMT Walmart | 64.17+4.34+7.25% |
MMM 3M | 105.05+3.81+3.76% |
BA Boeing | 182.51+5.52+3.12% |
INTC Intel | 32.14+0.87+2.77% |
TRV The Travelers | 219.34+4.99+2.33% |
Nombre | Precio |
---|---|
CSCO Cisco | 48.40-1.27-2.56% |
CAT Caterpillar | 351.54-8.50-2.36% |
HD Home Depot | 343.82-4.84-1.39% |
AMZN Amazon.com | 184.25-1.75-0.94% |
AMGN Amgen | 314.63-2.16-0.68% |