| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 1,691.56 | +0.20% | 0 | 1,691.56+0.20% | 21/07 | |
SOXQ Invesco PHLX Semiconductor | 97.16 | -0.51% | 1.15M | 97.16-0.51% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 100.10 | 102.62 | 104.18 | 99.24 | -2.46% | 87.69M | 100.10-2.46% | 13:59:59 | |
NVDA NVIDIA Corporation | 208.68 | 212.06 | 210.87 | 205.96 | -1.59% | 87.67M | 208.68-1.59% | 13:59:59 | |
MU Micron Technology Inc | 988.00 | 959.48 | 1,011.77 | 964.40 | +2.97% | 36.98M | 988.00+2.97% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 539.51 | 552.33 | 556.49 | 525.00 | -2.32% | 25.14M | 539.51-2.32% | 13:59:59 | |
MRVL Marvell Technology Inc | 209.32 | 210.99 | 214.56 | 205.02 | -0.79% | 15.82M | 209.32-0.79% | 13:59:59 |
| Nombre | Precio |
|---|---|
CRDO Credo Technology Holding | 236.51+8.24+3.61% |
MU Micron | 988.00+28.52+2.97% |
KLAC KLA Corp | 218.73+4.04+1.88% |
AMAT Applied Materials | 562.84+8.92+1.61% |
TER Teradyne | 373.75+4.29+1.16% |
| Nombre | Precio |
|---|---|
MCHP Microchip | 81.35-3.67-4.32% |
SWKS Skyworks | 60.47-2.69-4.26% |
TXN Texas Instruments | 284.99-9.20-3.13% |
QRVO Qorvo Inc | 86.81-2.67-2.98% |
GFS GlobalFoundries | 56.91-1.58-2.70% |