| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 1,900.00 | 0.00% | 21 | 1,900.000.00% | 30/06 | |
SOXQ Invesco PHLX Semiconductor | 99.29 | -5.54% | 4.99M | 99.29-5.54% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 120.35 | 127.02 | 130.74 | 117.63 | -5.25% | 121.78M | 120.35-5.25% | 13:59:59 | |
NVDA NVIDIA Corporation | 194.50 | 197.58 | 200.06 | 192.35 | -1.56% | 110.84M | 194.50-1.56% | 13:59:59 | |
MU Micron Technology Inc | 975.77 | 1,032.28 | 1,064.64 | 950.28 | -5.47% | 56.54M | 975.77-5.47% | 13:59:59 | |
MRVL Marvell Technology Inc | 245.24 | 272.05 | 274.95 | 237.20 | -9.85% | 32.68M | 245.24-9.85% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 517.82 | 540.88 | 547.65 | 506.00 | -4.26% | 27.04M | 517.82-4.26% | 13:59:59 |
| Nombre | Precio |
|---|---|
NVDA NVIDIA | 194.50-3.08-1.56% |
TXN Texas Instruments | 293.08-5.33-1.79% |
NXPI NXP | 273.42-5.76-2.06% |
TSM Taiwan Semiconductor | 434.55-9.68-2.18% |
AVGO Broadcom | 360.45-8.89-2.41% |
| Nombre | Precio |
|---|---|
TER Teradyne | 369.09-58.25-13.63% |
KLAC KLA Corp | 235.55-30.64-11.51% |
ENTG Entegris | 146.66-18.53-11.22% |
LRCX Lam Research | 351.41-39.85-10.19% |
MRVL Marvell | 245.24-26.81-9.85% |