| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 1,691.56 | +0.20% | 0 | 1,691.56+0.20% | 21/07 | |
SOXQ Invesco PHLX Semiconductor | 96.43 | -1.26% | 712.95K | 96.43-1.26% | 12:16:07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 208.43 | 212.06 | 210.87 | 205.96 | -1.71% | 66.6M | 208.43-1.71% | 12:20:29 | |
INTC Intel Corporation | 99.40 | 102.62 | 104.18 | 99.24 | -3.14% | 60.7M | 99.40-3.14% | 12:20:47 | |
MU Micron Technology Inc | 990.58 | 959.48 | 1,011.77 | 964.40 | +3.24% | 29.27M | 990.58+3.24% | 12:20:44 | |
AMD Advanced Micro Devices Inc | 535.26 | 552.33 | 558.16 | 525.00 | -3.09% | 17.98M | 535.26-3.09% | 12:20:25 | |
MRVL Marvell Technology Inc | 206.45 | 210.99 | 214.56 | 205.02 | -2.15% | 10.87M | 206.45-2.15% | 12:20:34 |
| Nombre | Precio |
|---|---|
MU Micron | 990.58+31.10+3.24% |
CRDO Credo Technology Holding | 233.94+5.67+2.48% |
AMAT Applied Materials | 557.42+3.51+0.63% |
COHR Coherent | 312.49+0.30+0.10% |
TER Teradyne | 369.96+0.50+0.14% |
| Nombre | Precio |
|---|---|
SWKS Skyworks | 60.00-3.16-5.00% |
MCHP Microchip | 81.15-3.87-4.55% |
TXN Texas Instruments | 280.92-13.27-4.51% |
ON ON Semiconductor | 88.62-3.71-4.02% |
QCOM Qualcomm | 169.19-6.45-3.67% |