| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 1,101.36 | +2.16% | 0 | 1,101.36+2.16% | 27/01 | |
SOXQ Invesco PHLX Semiconductor | 65.50 | +0.17% | 1.06M | 65.50+0.17% | 14:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 192.51 | 191.52 | 193.48 | 186.06 | +0.52% | 166.27M | 192.51+0.52% | 14:59:59 | |
INTC Intel Corporation | 48.67 | 48.78 | 48.77 | 46.99 | -0.24% | 105.23M | 48.67-0.24% | 14:59:59 | |
MU Micron Technology Inc | 435.79 | 435.28 | 444.71 | 417.70 | +0.12% | 38.87M | 435.79+0.12% | 14:59:59 | |
AMD Advanced Micro Devices Inc | 252.18 | 252.74 | 260.53 | 240.91 | -0.22% | 30.91M | 252.18-0.22% | 14:59:59 | |
AVGO Broadcom Inc | 330.73 | 333.24 | 335.95 | 320.28 | -0.75% | 19.44M | 330.73-0.75% | 14:59:59 |
| Nombre | Precio |
|---|---|
LRCX Lam Research | 248.17+8.59+3.59% |
KLAC KLA Corp | 1,684.71+57.51+3.53% |
ASML ASML ADR | 1,455.41+32.49+2.28% |
NVMI Nova Measuring Instruments Ltd | 497.63+10.45+2.15% |
MPWR Monolithic | 1,183.15+21.37+1.84% |
| Nombre | Precio |
|---|---|
ALAB Astera Labs | 160.46-7.44-4.43% |
ON ON Semiconductor | 62.20-2.73-4.20% |
GFS GlobalFoundries | 44.44-1.35-2.95% |
MRVL Marvell | 81.34-2.28-2.73% |
NXPI NXP | 233.64-6.39-2.66% |