Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 9,069.36 | +0.88% | 44 | 9,069.36+0.88% | 14:59:59 | |
IYY iShares Dow Jones U.S. | 2,975.00 | 0.00% | 0 | 2,975.000.00% | 06/01 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
UDOW ProShares UltraPro Dow30 | 103.95 | +3.82% | 2.03M | 103.95+3.82% | 15:00:09 | |
SDOW ProShares UltraPro Short Dow 30 | 45.81 | -3.84% | 2.88M | 45.81-3.84% | 15:00:09 | |
DIA SPDR Dow Jones Industrial Average | 440.10 | +1.24% | 2.11M | 440.10+1.24% | 15:00:09 | |
DOG ProShares Short Dow30 | 25.73 | -1.23% | 1.57M | 25.73-1.23% | 15:00:09 | |
DXD ProShares UltraShort Dow30 | 25.28 | -2.51% | 633.55K | 25.28-2.51% | 15:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.83 | 137.71 | 141.83 | 137.09 | +2.27% | 197.75M | 140.83+2.27% | 15:00:09 | |
AAPL Apple Inc | 222.64 | 229.98 | 224.42 | 219.38 | -3.19% | 98.07M | 222.64-3.19% | 15:00:09 | |
AMZN Amazon.com Inc | 230.71 | 225.94 | 231.78 | 226.94 | +2.11% | 39.95M | 230.71+2.11% | 15:00:09 | |
MSFT Microsoft Corporation | 428.50 | 429.03 | 430.90 | 425.60 | -0.12% | 26.09M | 428.50-0.12% | 15:00:09 | |
VZ Verizon Communications Inc | 39.02 | 38.78 | 39.58 | 38.79 | +0.62% | 25.72M | 39.02+0.62% | 15:00:09 |
Nombre | Precio |
---|---|
MMM 3M | 146.89+5.86+4.16% |
NKE Nike | 73.17+2.33+3.29% |
CAT Caterpillar | 398.36+12.34+3.20% |
UNH UnitedHealth | 524.99+15.23+2.99% |
BA Boeing | 175.56+4.47+2.61% |
Nombre | Precio |
---|---|
AAPL Apple | 222.64-7.34-3.19% |
CVX Chevron | 158.24-3.23-2.00% |
MRK Merck&Co | 96.24-1.68-1.72% |
KO Coca-Cola | 62.42-0.29-0.46% |
IBM IBM | 224.26-0.53-0.24% |