Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 8,684.95 | -1.75% | 13 | 8,684.95-1.75% | 14:59:59 | |
IYY iShares Dow Jones U.S. | 2,426.63 | 0.00% | 0 | 2,426.630.00% | 06/08 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
DIA SPDR Dow Jones Industrial Average | 437.39 | +0.04% | 4.27M | 437.39+0.04% | 14:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 47.48 | +299.66% | 2.08M | 47.48+299.66% | 14:59:59 | |
UDOW ProShares UltraPro Dow30 | 104.26 | +0.04% | 1.91M | 104.26+0.04% | 14:59:59 | |
DOG ProShares Short Dow30 | 26.05 | 0.00% | 1.77M | 26.050.00% | 14:59:59 | |
DXD ProShares UltraShort Dow30 | 25.78 | +0.04% | 641.8K | 25.78+0.04% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 26.23 | 25.05 | 26.38 | 25.19 | +4.71% | 101.49M | 26.23+4.71% | 14:59:59 | |
AMZN Amazon.com Inc | 210.05 | 207.09 | 212.25 | 207.19 | +1.43% | 52.88M | 210.05+1.43% | 14:59:59 | |
AAPL Apple Inc | 227.48 | 222.72 | 227.88 | 224.57 | +2.14% | 42.14M | 227.48+2.14% | 14:59:59 | |
VZ Verizon Communications Inc | 40.57 | 41.16 | 41.19 | 40.51 | -1.43% | 24.23M | 40.57-1.43% | 14:59:59 | |
DOW Dow Inc | 48.90 | 48.35 | 48.92 | 48.02 | +1.14% | 20.31M | 48.90+1.14% | 14:59:59 |
Nombre | Precio |
---|---|
INTC Intel | 26.23+1.18+4.71% |
HD Home Depot | 399.44+11.07+2.85% |
BA Boeing | 150.98+3.82+2.60% |
AAPL Apple | 227.48+4.76+2.14% |
UNH UnitedHealth | 605.45+8.76+1.47% |
Nombre | Precio |
---|---|
JPM JPMorgan | 236.38-10.68-4.32% |
AXP American Express | 286.82-8.34-2.83% |
GS Goldman Sachs | 582.17-13.81-2.32% |
CAT Caterpillar | 408.21-8.67-2.08% |
VZ Verizon | 40.57-0.59-1.43% |