| SPDR S&P 500 | SPY | 505.62 | +1.18% | 56.38M | 23/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.75 | -3.47% | 28.35M | 23/04 | |
| ProShares Short S&P500 | SH | 12.33 | -1.28% | 15.73M | 23/04 | |
| ProShares UltraShort S&P500 | SDS | 26.790 | -2.26% | 10.41M | 23/04 | |
| ProShares UltraPro S&P500 | UPRO | 62.92 | +3.57% | 6.13M | 23/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119.47 | +3.48% | 4.85M | 23/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36.02 | -3.54% | 6.49M | 23/04 | |
| ishares S&P 500 | IVV | 508.15 | +1.20% | 4.00M | 23/04 | |
| Vanguard S&P 500 | VOO | 464.71 | +1.23% | 3.95M | 23/04 | |
| ProShares Ultra S&P500 | SSO | 72.04 | +2.43% | 6.99M | 23/04 | |
| JPMorgan Equity Premium Income | JEPI | 56.38 | +0.81% | 2.97M | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.66% | 1.53M | 23/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.06 | +2.69% | 1.64M | 23/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,415 | +1.02% | 1.94M | 01:45:22 | |
| MAX S P 500 4X | XXXX | 33.20 | +4.73% | 1.53M | 23/04 | |
| iShares S&P 500 Value | IVE | 180.98 | +0.71% | 696.47K | 23/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,222 | +2.16% | 139.67K | 06:24:53 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.24 | -0.19% | 533.27K | 07:45:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.81 | +0.17% | 411.54K | 23/04 | |
| Neos S&P 500(R) High Income | SPYI | 48.95 | +1.12% | 446.13K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.24 | -1.04% | 511.65K | 07:52:40 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.76 | +0.58% | 72.66K | 06:20:11 | |
| BMO SP 500 | ZSP | 75.68 | +0.87% | 220.88K | 23/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.40 | -2.44% | 846.64K | 23/04 | |
| KIM KINDEX S&P500 | 360200 | 17,610 | +0.97% | 253.17K | 01:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.27 | +0.22% | 87.23K | 08:06:03 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.07 | +2.45% | 427.64K | 23/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.20 | +1.28% | 218.20K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.35 | +0.32% | 176.23K | 07:08:08 | |
| Vanguard SP 500 CA | VFV | 122.91 | +0.79% | 193.41K | 23/04 | |
| iShares Core S&P 500 | IVV | 52.04 | +0.68% | 406.46K | 01:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,165 | +2.22% | 28.60K | 06:24:53 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.66 | +0.43% | 142.80K | 06:17:16 | |
| Invesco S&P 500 Revenue | RWL | 91.07 | +0.55% | 209.05K | 23/04 | |
| iShares Core S&P 500 UCITS | CSPX | 534.18 | +0.25% | 28.60K | 07:06:42 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.00 | +0.34% | 10.50K | 06:38:00 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,350 | +1.65% | 155.36K | 01:19:56 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,062.9 | +0.23% | 67.40K | 07:03:48 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,550 | +1.55% | 593.88K | 01:44:51 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.65 | +0.36% | 54.50K | 08:06:04 | |
| Vanguard S&P 500 Value | VOOV | 175.04 | +0.70% | 68.90K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.22 | +0.24% | 81.68K | 07:08:12 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.15 | +0.78% | 27.60K | 23/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.23 | +0.39% | 98.61K | 06:36:53 | |
| Samsung KODEX S&P500(H) | 449180 | 12,030 | +1.65% | 124.07K | 01:30:30 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.56 | +0.28% | 62.83K | 06:56:09 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,930 | +1.24% | 8.65K | 06:50:23 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.05 | +0.37% | 41.45K | 07:08:17 | |
| Psagot 4D S&P 500 | PSGF65 | 18,860 | +2.22% | 12.69K | 06:24:53 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,430 | +2.00% | 4.46K | 06:24:53 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,546 | +1.90% | 7.71K | 06:24:53 | |
| iShares Core S&P 500 | XUS | 86.03 | +0.88% | 48.16K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.25 | -0.54% | 32.93K | 08:00:38 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.34 | +0.43% | 49.60K | 06:50:17 | |
| Gotham Enhanced 500 | GSPY | 27.32 | 0.00% | 0 | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37.94 | +1.07% | 13.29K | 23/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,536 | +1.93% | 17.47K | 06:24:53 | |
| Harbor Dividend Growth Leaders | GDIV | 13.92 | +1.09% | 45.13K | 23/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82.60 | +1.21% | 47.32K | 23/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,930 | +2.13% | 118.04K | 06:24:53 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.20 | +0.26% | 7.87K | 08:07:51 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.30 | +0.37% | 42.55K | 07:00:31 | |
| KSM 4D S&P 500 | KSMF80 | 20,950 | +2.60% | 11.92K | 06:24:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.63 | +0.38% | 11.90K | 07:37:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.29 | +0.35% | 19.88K | 08:07:56 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,996 | +2.02% | 36.89K | 06:24:53 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.91 | +0.38% | 9.94K | 08:07:27 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.01 | +1.96% | 21.74K | 23/04 | |
| Horizons S&P 500 | HXS | 70.52 | +0.90% | 22.30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.82 | +0.57% | 42.54K | 07:35:05 | |
| Smartshares US 500 | USF | 15.37 | +1.16% | 40.99K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.68 | -1.44% | 4.65K | 06:33:24 | |
| HSBC S&P 500 UCITS | HSPX | 4,121.2 | +0.24% | 23.27K | 07:02:13 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.24 | +0.46% | 77.09K | 06:52:35 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106.79 | +0.22% | 12.30K | 07:03:44 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.35 | 0.00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.00 | +0.79% | 6.08K | 07:05:55 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.15 | +0.38% | 16.10K | 05:38:00 | |
| Vanguard S&P 500 | VOO | 7,885.00 | -0.18% | 0.90K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.09 | +0.41% | 8.78K | 07:32:09 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.91 | +0.98% | 6.21K | 23/04 | |
| Source S&P 500 Hedged | E500 | 39.55 | +0.32% | 1.88K | 04:05:43 | |
| Source S&P 500 UCITS | SPXS | 991.32 | +0.20% | 6.41K | 07:01:14 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.32 | +2.43% | 12.39K | 23/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.59 | +0.34% | 798.00 | 07:26:55 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +1.44% | 0.06K | 02:53:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,627.29 | +0.09% | 5.27K | 23/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.90 | +0.05% | 5.46K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.490 | -1.12% | 1.76K | 07:43:05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.00 | +0.63% | 8.56K | 07:46:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.68 | +0.47% | 180.92K | 06:47:06 | |
| Amundi S&P 500 UCITS | 500 | 92.54 | +0.34% | 5.10K | 08:04:26 | |
| HSBC S&P 500 UCITS | HSPX | 48.05 | +0.49% | 7.95K | 06:38:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,000.00 | -2.74% | 2.21K | 23/04 | |
| HSBC S&P 500 UCITS | HSPD | 51.34 | +0.38% | 16.75K | 06:04:23 | |
| iShares Core S&P 500 UCITS | CSSPX | 534.40 | +0.21% | 12.24K | 07:52:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.57 | +0.24% | 13.60K | 05:12:10 | |
| Blackrock Advantage Large Cap Income | BALI | 27.84 | +0.88% | 6.05K | 23/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.76 | +0.26% | 2.14K | 07:55:41 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,139.00 | -0.67% | 221.00 | 04:14:42 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.45 | +1.25% | 17.68K | 23/04 | |
| ishares S&P 500 | IVV | 8,620.45 | -0.13% | 7.62K | 23/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,465.0 | -3.09% | 14.12K | 06:24:53 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.75 | 0.00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.44 | +1.08% | 2.11K | 06:44:38 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.68 | +0.48% | 7.64K | 06:02:15 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.66 | +0.82% | 0.30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.81 | +0.54% | 11.51K | 07:44:46 | |
| Source S&P 500 Hedged | E500 | 39.58 | +0.41% | 6.89K | 06:38:18 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,875 | +1.61% | 13.71K | 01:12:53 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.25 | +0.38% | 4.51K | 06:52:42 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | +2.20% | 6.15K | 06:24:53 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.15 | +0.34% | 11.00K | 07:45:28 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.72 | +0.33% | 18.72K | 07:04:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,973.8 | +0.33% | 5.25K | 06:53:13 | |
| Amundi S&P 500 UCITS | AUM5 | 92.72 | +0.56% | 3.82K | 06:21:51 | |
| SPDR S&P 500 UCITS | SPY5 | 507.31 | +0.25% | 4.66K | 07:06:17 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,660 | +0.51% | 6.31K | 06:24:53 | |
| iShares Core S&P 500 UCITS | CSP1 | 499.71 | +0.38% | 5.10K | 08:00:55 | |
| SPDR S&P 500 UCITS | SPX5 | 408.09 | +0.31% | 4.23K | 06:50:51 | |
| BMO SP 500 USD | ZSPu | 55.40 | +1.22% | 2.12K | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135.42 | +0.41% | 2.58K | 07:59:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.07 | +0.39% | 25.57K | 06:55:43 | |
| iShares Core S&P 500 UCITS | CSSPX | 499.67 | +0.39% | 5.70K | 08:01:40 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +0.36% | 12.58K | 06:38:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.80 | +0.47% | 3.21K | 06:30:20 | |
| Amundi S&P 500 UCITS | A500 | 92.59 | +0.50% | 6.69K | 07:55:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.25 | 0.00% | 0 | 23/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51,046 | +1.41% | 1.33K | 06:26:52 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.87 | -0.58% | 5.06K | 05:12:27 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.22 | +0.35% | 3.56K | 05:38:00 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,950 | +6.81% | 3.73K | 06:24:53 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.20 | +0.53% | 5.78K | 05:55:34 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.33 | +0.00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.66 | +0.48% | 6.21K | 06:38:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.70 | +0.48% | 18.67K | 07:50:25 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,057.2 | +0.45% | 2.72K | 05:52:47 | |
| SPDR S&P 500 UCITS | SPY5 | 474.86 | +0.42% | 2.02K | 06:48:12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.75 | +0.00% | 0 | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | +0.85% | 906.00 | 06:24:53 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.09 | +0.31% | 8.03K | 07:44:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,474.0 | +1.26% | 712.00 | 05:33:31 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,195.50 | +0.43% | 6.61K | 06:44:44 | |
| SPDR S&P 500 UCITS | SPY5 | 475.10 | +0.44% | 3.05K | 06:51:17 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.16 | -0.20% | 10.08K | 05:12:21 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.92 | +0.20% | 16.54K | 07:00:39 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.70 | +0.20% | 2.78K | 07:36:19 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.33 | +1.26% | 8.98K | 06:00:07 | |
| SPDR S&P 500 | 1557 | 78,630.0 | +1.67% | 3.09K | 00:59:30 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,024.52 | +2.12% | 1.06K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.00 | +0.37% | 0.29K | 07:45:13 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.13 | +1.22% | 0.12K | 04:17:00 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135.58 | +0.55% | 1.08K | 06:31:56 | |
| Source S&P 500 Hedged | E500 | 39.56 | +1.24% | 0 | 01:27:40 | |
| HSBC S&P 500 UCITS | HSPD | 48.03 | +0.46% | 7.06K | 06:50:30 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.73 | +0.37% | 50.00 | 05:12:04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,578.00 | 0.00% | 0 | 23/04 | |
| Source S&P 500 UCITS | SPXS | 928.58 | +0.43% | 2.37K | 06:50:33 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135.49 | +0.47% | 241.00 | 06:41:11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | +0.50% | 0.92K | 07:39:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,962.50 | +0.40% | 2.15K | 05:38:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.52 | +0.60% | 0.90K | 23/04 | |
| Source S&P 500 UCITS | INFF1 | 374,500 | +0.54% | 2.78K | 06:24:53 | |
| TD S&P 500 CAD Hedged | THU | 33.86 | +1.23% | 1.63K | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.29 | +1.19% | 0.27K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.00 | +0.40% | 0.05K | 06:15:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.97 | 0.00% | 0 | 23/04 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 19/04 | |
| SPDR S&P 500 | SPY | 8,579.00 | +0.11% | 10.10K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 255.79 | +0.24% | 68.00 | 05:14:29 | |
| HSBC S&P 500 UCITS | HSPX | 51.20 | +0.00% | 0 | 23/04 | |
| Source S&P 500 UCITS | SPXS | 993.20 | +1.05% | 0.51K | 06:39:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.23 | +0.24% | 12.00 | 05:12:14 | |
| SPDR S&P 500 UCITS | SPY5 | 474.70 | +0.36% | 1.11K | 07:04:06 | |
| iShares S&P 500 Value | IVE | 2,998.55 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.14 | +0.37% | 6.52K | 07:42:04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.44 | +0.50% | 1.14K | 07:35:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.31 | +0.03% | 4.27K | 06:45:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91.62 | +1.22% | 8.11K | 06:38:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144.71 | +0.24% | 961.00 | 03:37:27 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | |
| Source S&P 500 UCITS | SPXS | 927.92 | +0.36% | 0.96K | 07:59:33 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.07 | +0.00% | 0 | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.27 | +1.29% | 0.03K | 03:02:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.30 | +0.23% | 0.71K | 06:12:25 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255.86 | +0.20% | 28.00 | 05:12:03 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.35 | +0.00% | 0 | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.52 | 0.00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 509.00 | +1.17% | 0.74K | 02:17:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.08 | +1.65% | 0.01K | 02:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.75 | -0.06% | 0 | 06:12:01 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,615.25 | 0.00% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 500.22 | +0.22% | 227.00 | 06:52:00 | |
| SPDR S&P 500 UCITS | SPY5 | 475.20 | +0.50% | 374.00 | 06:08:11 | |
| HSBC S&P 500 UCITS | H4ZF | 48.03 | +1.14% | 0 | 01:27:40 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,530 | -0.27% | 142.00 | 06:24:53 | |
| SPDR S&P 500 UCITS | SPY5 | 463.80 | +1.20% | 0.00K | 04:57:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267.10 | 0.00% | 0 | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.320 | +1.18% | 0 | 23/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,970.00 | 0.00% | 0 | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.165 | +1.17% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492.4 | -0.04% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195,910.00 | +0.47% | 0.04K | 23/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 476.50 | +1.23% | 4.00 | 02:24:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |